Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517C00005000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.85 | 0.50 | 0.85 | +0.25 | +41.67% | 4 | 245 | 100.78% |
| CAPR240621C00005000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 1.15 | 0.70 | 1.40 | +0.45 | +64.29% | 1 | 852 | 105.47% |
| CAPR240920C00005000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 1.40 | 1.55 | 2.75 | 0.00 | - | 20 | 300 | 153.52% |
| CAPR241220C00005000 | 2024-05-01 10:04AM EDT | 2024-12-20 | 1.90 | 1.95 | 2.20 | 0.00 | - | 12 | 221 | 114.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517P00005000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 247 | 84.77% |
| CAPR240621P00005000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.70 | 0.00 | - | 1 | 294 | 87.50% |
| CAPR240920P00005000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 0.60 | 0.45 | 1.95 | -0.40 | -40.00% | 30 | 61 | 112.70% |
| CAPR241220P00005000 | 2024-04-24 3:25PM EDT | 2024-12-20 | 1.32 | 1.00 | 1.75 | 0.00 | - | - | 0 | 99.02% |
© 2024 Yahoo. All rights reserved.