Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517C00007500 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 216 | 131.25% |
| CAPR240621C00007500 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 16 | 1,228 | 108.79% |
| CAPR240920C00007500 | 2024-05-03 2:53PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.90 | +0.23 | +44.23% | 125 | 653 | 103.81% |
| CAPR241220C00007500 | 2024-05-01 3:08PM EDT | 2024-12-20 | 1.20 | 0.70 | 1.55 | +1.20 | - | - | 101 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240517P00007500 | 2024-04-24 9:38AM EDT | 2024-05-17 | 2.20 | 1.80 | 3.80 | 0.00 | - | 10 | 15 | 332.03% |
| CAPR240621P00007500 | 2024-05-03 10:32AM EDT | 2024-06-21 | 2.05 | 1.95 | 2.50 | -0.15 | -6.82% | 2 | 45 | 91.80% |
| CAPR240920P00007500 | 2024-04-15 2:18PM EDT | 2024-09-20 | 2.55 | 2.15 | 2.95 | 0.00 | - | 1 | 5 | 82.23% |
© 2024 Yahoo. All rights reserved.