Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819C00075000 | 2022-08-10 11:56AM EDT | 75.00 | 114.50 | 112.20 | 116.20 | 0.00 | - | 2 | 2 | 280.08% |
| CAR220819C00095000 | 2022-07-07 9:36AM EDT | 95.00 | 61.60 | 87.20 | 91.50 | 0.00 | - | - | 1 | 0.00% |
| CAR220819C00100000 | 2022-07-13 11:25AM EDT | 100.00 | 58.00 | 87.20 | 91.10 | 0.00 | - | 1 | 2 | 186.72% |
| CAR220819C00105000 | 2022-07-27 2:59PM EDT | 105.00 | 50.70 | 82.30 | 86.30 | 0.00 | - | 2 | 4 | 199.41% |
| CAR220819C00110000 | 2022-07-13 12:10PM EDT | 110.00 | 50.50 | 77.10 | 81.20 | 0.00 | - | 3 | 10 | 160.94% |
| CAR220819C00115000 | 2022-07-20 2:14PM EDT | 115.00 | 45.50 | 72.50 | 75.90 | 0.00 | - | 1 | 1 | 158.40% |
| CAR220819C00120000 | 2022-07-20 12:55PM EDT | 120.00 | 42.40 | 67.30 | 71.10 | 0.00 | - | 1 | 2 | 146.09% |
| CAR220819C00125000 | 2022-08-02 10:04AM EDT | 125.00 | 43.30 | 62.10 | 66.20 | 0.00 | - | 2 | 2 | 126.17% |
| CAR220819C00130000 | 2022-08-12 12:11PM EDT | 130.00 | 57.15 | 57.40 | 61.00 | +3.45 | +6.42% | 1 | 12 | 122.85% |
| CAR220819C00135000 | 2022-07-27 9:44AM EDT | 135.00 | 22.80 | 52.60 | 55.80 | 0.00 | - | 2 | 10 | 111.91% |
| CAR220819C00138000 | 2022-08-02 11:33AM EDT | 138.00 | 28.30 | 49.60 | 52.80 | 0.00 | - | 1 | 1 | 105.47% |
| CAR220819C00139000 | 2022-08-03 3:43PM EDT | 139.00 | 42.80 | 48.40 | 52.10 | 0.00 | - | 2 | 2 | 108.40% |
| CAR220819C00140000 | 2022-08-09 1:15PM EDT | 140.00 | 43.20 | 48.30 | 50.80 | 0.00 | - | 20 | 49 | 125.49% |
| CAR220819C00141000 | 2022-07-28 2:07PM EDT | 141.00 | 34.90 | 47.40 | 49.70 | 0.00 | - | - | 2 | 122.95% |
| CAR220819C00142000 | 2022-08-02 11:20AM EDT | 142.00 | 25.50 | 45.90 | 48.70 | 0.00 | - | 1 | 2 | 105.86% |
| CAR220819C00143000 | 2022-07-25 10:37AM EDT | 143.00 | 22.20 | 44.30 | 48.20 | 0.00 | - | 2 | 3 | 99.61% |
| CAR220819C00144000 | 2022-08-03 11:30AM EDT | 144.00 | 36.30 | 43.90 | 46.70 | 0.00 | - | 4 | 4 | 101.37% |
| CAR220819C00145000 | 2022-08-05 12:32PM EDT | 145.00 | 37.20 | 43.40 | 45.50 | 0.00 | - | 1 | 44 | 108.20% |
| CAR220819C00146000 | 2022-08-05 12:29PM EDT | 146.00 | 36.80 | 41.60 | 45.20 | 0.00 | - | 1 | 4 | 103.13% |
| CAR220819C00147000 | 2022-08-03 2:00PM EDT | 147.00 | 35.50 | 40.80 | 43.90 | 0.00 | - | 2 | 6 | 97.95% |
| CAR220819C00148000 | 2022-08-03 1:21PM EDT | 148.00 | 34.20 | 39.40 | 43.30 | 0.00 | - | 2 | 11 | 95.70% |
| CAR220819C00149000 | 2022-07-28 3:28PM EDT | 149.00 | 29.20 | 38.00 | 41.80 | 0.00 | - | - | 1 | 140.33% |
| CAR220819C00150000 | 2022-08-10 11:23AM EDT | 150.00 | 39.70 | 37.70 | 41.00 | 0.00 | - | 3 | 14 | 91.21% |
| CAR220819C00152500 | 2022-08-05 2:45PM EDT | 152.50 | 31.50 | 35.40 | 38.60 | 0.00 | - | 2 | 27 | 92.97% |
| CAR220819C00155000 | 2022-08-08 9:50AM EDT | 155.00 | 35.80 | 32.80 | 36.00 | 0.00 | - | 1 | 52 | 82.72% |
| CAR220819C00157500 | 2022-08-09 12:56PM EDT | 157.50 | 26.10 | 30.30 | 33.80 | 0.00 | - | 1 | 14 | 83.30% |
| CAR220819C00160000 | 2022-08-09 2:04PM EDT | 160.00 | 25.10 | 27.70 | 31.40 | 0.00 | - | 1 | 37 | 77.44% |
| CAR220819C00162500 | 2022-08-12 1:08PM EDT | 162.50 | 26.40 | 26.60 | 28.30 | +10.03 | +61.27% | 3 | 21 | 82.91% |
| CAR220819C00165000 | 2022-08-11 10:46AM EDT | 165.00 | 27.10 | 22.20 | 27.00 | 0.00 | - | 1 | 43 | 67.38% |
| CAR220819C00167500 | 2022-08-11 12:07PM EDT | 167.50 | 21.40 | 20.80 | 24.10 | 0.00 | - | 3 | 26 | 70.17% |
| CAR220819C00170000 | 2022-08-12 3:57PM EDT | 170.00 | 20.58 | 17.70 | 21.40 | +1.88 | +10.05% | 6 | 75 | 54.30% |
| CAR220819C00172500 | 2022-08-12 9:50AM EDT | 172.50 | 16.00 | 17.30 | 19.10 | -2.80 | -14.89% | 1 | 7 | 70.26% |
| CAR220819C00175000 | 2022-08-12 3:01PM EDT | 175.00 | 16.00 | 14.60 | 16.50 | +0.70 | +4.58% | 7 | 126 | 60.69% |
| CAR220819C00177500 | 2022-08-12 3:48PM EDT | 177.50 | 13.70 | 12.80 | 14.40 | +1.20 | +9.60% | 15 | 52 | 60.89% |
| CAR220819C00180000 | 2022-08-12 11:04AM EDT | 180.00 | 10.41 | 10.50 | 12.70 | -0.39 | -3.61% | 7 | 294 | 58.94% |
| CAR220819C00182500 | 2022-08-11 11:52AM EDT | 182.50 | 10.00 | 9.40 | 10.60 | 0.00 | - | 25 | 28 | 60.10% |
| CAR220819C00185000 | 2022-08-12 3:05PM EDT | 185.00 | 8.40 | 7.60 | 8.60 | -2.00 | -19.23% | 7 | 81 | 56.54% |
| CAR220819C00187500 | 2022-08-12 3:53PM EDT | 187.50 | 6.80 | 6.60 | 7.10 | -0.40 | -5.56% | 10 | 16 | 58.01% |
| CAR220819C00190000 | 2022-08-12 3:40PM EDT | 190.00 | 5.80 | 5.40 | 5.90 | +0.10 | +1.75% | 32 | 80 | 58.30% |
| CAR220819C00192500 | 2022-08-12 3:16PM EDT | 192.50 | 4.70 | 4.10 | 4.80 | -2.30 | -32.86% | 12 | 30 | 57.03% |
| CAR220819C00195000 | 2022-08-12 2:53PM EDT | 195.00 | 3.82 | 3.40 | 3.80 | -0.28 | -6.83% | 7 | 113 | 57.64% |
| CAR220819C00197500 | 2022-08-12 3:35PM EDT | 197.50 | 2.85 | 2.55 | 2.95 | -0.95 | -25.00% | 28 | 64 | 56.71% |
| CAR220819C00200000 | 2022-08-12 3:24PM EDT | 200.00 | 2.25 | 2.10 | 2.35 | -0.25 | -10.00% | 287 | 794 | 57.91% |
| CAR220819C00202500 | 2022-08-12 2:26PM EDT | 202.50 | 1.70 | 1.50 | 1.85 | -1.05 | -38.18% | 11 | 15 | 57.47% |
| CAR220819C00205000 | 2022-08-12 2:23PM EDT | 205.00 | 1.35 | 1.25 | 1.50 | -0.50 | -27.03% | 8 | 96 | 59.16% |
| CAR220819C00210000 | 2022-08-12 1:14PM EDT | 210.00 | 0.79 | 0.70 | 0.85 | -0.56 | -41.48% | 18 | 96 | 59.23% |
| CAR220819C00215000 | 2022-08-12 2:41PM EDT | 215.00 | 0.50 | 0.40 | 0.55 | -0.75 | -60.00% | 2 | 23 | 60.99% |
| CAR220819C00220000 | 2022-08-12 3:53PM EDT | 220.00 | 0.30 | 0.20 | 0.35 | -0.30 | -50.00% | 35 | 100 | 62.11% |
| CAR220819C00225000 | 2022-08-12 10:31AM EDT | 225.00 | 0.35 | 0.05 | 0.50 | -0.20 | -36.36% | 6 | 43 | 69.34% |
| CAR220819C00230000 | 2022-08-12 2:47PM EDT | 230.00 | 0.15 | 0.05 | 0.40 | -0.10 | -40.00% | 3 | 73 | 73.83% |
| CAR220819C00235000 | 2022-08-12 2:25PM EDT | 235.00 | 0.22 | 0.00 | 0.40 | -0.53 | -70.67% | 1 | 2 | 78.91% |
| CAR220819C00240000 | 2022-08-11 11:47AM EDT | 240.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 111 | 85.16% |
| CAR220819C00245000 | 2022-08-08 2:37PM EDT | 245.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 89.36% |
| CAR220819C00250000 | 2022-08-12 12:57PM EDT | 250.00 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 3 | 227 | 90.82% |
| CAR220819C00255000 | 2022-08-08 10:54AM EDT | 255.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 100.78% |
| CAR220819C00260000 | 2022-08-11 11:07AM EDT | 260.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 161 | 101.37% |
| CAR220819C00270000 | 2022-08-11 9:31AM EDT | 270.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 95 | 108.40% |
| CAR220819C00280000 | 2022-08-11 1:40PM EDT | 280.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 45 | 128.91% |
| CAR220819C00290000 | 2022-08-02 10:00AM EDT | 290.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 11 | 30 | 122.66% |
| CAR220819C00300000 | 2022-08-08 10:08AM EDT | 300.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 140 | 144.92% |
| CAR220819C00310000 | 2022-08-05 9:33AM EDT | 310.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 153.71% |
| CAR220819C00320000 | 2022-08-04 11:42AM EDT | 320.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 161.91% |
| CAR220819C00330000 | 2022-08-02 12:19PM EDT | 330.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 169.92% |
| CAR220819C00340000 | 2022-06-06 10:51AM EDT | 340.00 | 3.50 | 0.00 | 1.20 | 0.00 | - | 2 | 17 | 210.45% |
| CAR220819C00350000 | 2022-08-01 3:52PM EDT | 350.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 24 | 184.77% |
| CAR220819C00360000 | 2022-06-15 10:12AM EDT | 360.00 | 2.08 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 191.99% |
| CAR220819C00370000 | 2022-06-06 1:56PM EDT | 370.00 | 2.20 | 0.00 | 1.15 | 0.00 | - | 8 | 9 | 232.91% |
| CAR220819C00380000 | 2022-05-20 12:09PM EDT | 380.00 | 1.55 | 0.20 | 1.95 | 0.00 | - | 1 | 8 | 265.33% |
| CAR220819C00390000 | 2022-05-03 10:49AM EDT | 390.00 | 16.20 | 1.55 | 1.95 | 0.00 | - | 4 | 15 | 297.56% |
| CAR220819C00400000 | 2022-08-09 11:14AM EDT | 400.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 205.08% |
| CAR220819C00410000 | 2022-04-20 3:54PM EDT | 410.00 | 33.27 | 0.40 | 2.30 | 0.00 | - | - | 2 | 298.73% |
| CAR220819C00420000 | 2022-04-21 1:54PM EDT | 420.00 | 28.00 | 0.20 | 2.05 | 0.00 | - | 2 | 2 | 296.63% |
| CAR220819C00430000 | 2022-04-28 12:20PM EDT | 430.00 | 14.40 | 1.25 | 2.10 | 0.00 | - | 2 | 2 | 324.71% |
| CAR220819C00440000 | 2022-05-05 12:01PM EDT | 440.00 | 10.60 | 0.35 | 1.35 | 0.00 | - | - | 1 | 296.68% |
| CAR220819C00450000 | 2022-05-18 10:55AM EDT | 450.00 | 1.35 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 301.47% |
| CAR220819C00460000 | 2022-05-06 3:54PM EDT | 460.00 | 6.60 | 0.20 | 1.10 | 0.00 | - | 2 | 2 | 297.07% |
| CAR220819C00470000 | 2022-05-16 12:03AM EDT | 470.00 | 2.30 | 0.05 | 1.50 | 0.00 | - | - | 3 | 310.55% |
| CAR220819C00480000 | 2022-05-20 2:25PM EDT | 480.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 69 | 70 | 325.88% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR220819P00080000 | 2022-08-08 1:30PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 108 | 218.75% |
| CAR220819P00085000 | 2022-08-01 12:09PM EDT | 85.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 94 | 204.69% |
| CAR220819P00090000 | 2022-08-02 12:37PM EDT | 90.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 46 | 237.31% |
| CAR220819P00095000 | 2022-08-08 3:23PM EDT | 95.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 175 | 232 | 221.48% |
| CAR220819P00100000 | 2022-08-11 3:58PM EDT | 100.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 185.55% |
| CAR220819P00105000 | 2022-08-01 9:53AM EDT | 105.00 | 0.47 | 0.00 | 0.15 | 0.00 | - | 9 | 27 | 172.66% |
| CAR220819P00110000 | 2022-08-11 3:58PM EDT | 110.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 159.77% |
| CAR220819P00115000 | 2022-08-11 9:39AM EDT | 115.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 20 | 75 | 164.84% |
| CAR220819P00120000 | 2022-08-12 1:55PM EDT | 120.00 | 0.13 | 0.00 | 0.25 | +0.02 | +18.18% | 1 | 698 | 145.31% |
| CAR220819P00125000 | 2022-08-11 3:58PM EDT | 125.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 23 | 152 | 140.04% |
| CAR220819P00130000 | 2022-08-09 11:52AM EDT | 130.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 884 | 128.32% |
| CAR220819P00135000 | 2022-08-12 1:05PM EDT | 135.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 8 | 131 | 111.33% |
| CAR220819P00138000 | 2022-08-12 9:31AM EDT | 138.00 | 0.10 | 0.10 | 0.25 | -0.25 | -71.43% | 1 | 29 | 110.16% |
| CAR220819P00139000 | 2022-08-03 1:02PM EDT | 139.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 20 | 21 | 112.21% |
| CAR220819P00140000 | 2022-08-12 11:53AM EDT | 140.00 | 0.10 | 0.05 | 0.40 | -0.25 | -71.43% | 1 | 69 | 109.96% |
| CAR220819P00141000 | 2022-08-02 2:44PM EDT | 141.00 | 1.80 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 107.62% |
| CAR220819P00142000 | 2022-08-01 2:24PM EDT | 142.00 | 3.20 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 103.52% |
| CAR220819P00143000 | 2022-08-03 10:25AM EDT | 143.00 | 1.40 | 0.05 | 0.30 | 0.00 | - | 1 | 7 | 99.22% |
| CAR220819P00144000 | 2022-08-08 1:29PM EDT | 144.00 | 0.38 | 0.10 | 0.40 | 0.00 | - | 4 | 8 | 102.73% |
| CAR220819P00145000 | 2022-08-12 11:52AM EDT | 145.00 | 0.15 | 0.10 | 0.40 | -0.31 | -67.39% | 2 | 68 | 100.49% |
| CAR220819P00146000 | 2022-08-02 9:36AM EDT | 146.00 | 2.35 | 0.10 | 0.45 | 0.00 | - | 1 | 0 | 99.90% |
| CAR220819P00147000 | 2022-08-09 1:05PM EDT | 147.00 | 0.55 | 0.05 | 0.45 | 0.00 | - | 1 | 24 | 96.09% |
| CAR220819P00148000 | 2022-08-03 10:17AM EDT | 148.00 | 1.63 | 0.10 | 0.45 | 0.00 | - | 2 | 16 | 95.41% |
| CAR220819P00149000 | 2022-08-02 1:08PM EDT | 149.00 | 3.30 | 0.05 | 0.45 | 0.00 | - | 1 | 15 | 91.60% |
| CAR220819P00150000 | 2022-08-12 3:15PM EDT | 150.00 | 0.15 | 0.05 | 0.20 | -0.13 | -46.43% | 32 | 620 | 80.08% |
| CAR220819P00152500 | 2022-08-11 1:48PM EDT | 152.50 | 0.29 | 0.15 | 0.50 | 0.00 | - | 2 | 23 | 88.09% |
| CAR220819P00155000 | 2022-08-11 9:31AM EDT | 155.00 | 0.40 | 0.10 | 0.55 | -0.26 | -39.39% | 2 | 122 | 82.52% |
| CAR220819P00157500 | 2022-08-12 11:51AM EDT | 157.50 | 0.30 | 0.10 | 0.60 | -0.45 | -60.00% | 1 | 60 | 78.13% |
| CAR220819P00160000 | 2022-08-11 10:31AM EDT | 160.00 | 0.55 | 0.15 | 0.50 | 0.00 | - | 10 | 265 | 71.48% |
| CAR220819P00162500 | 2022-08-08 3:15PM EDT | 162.50 | 1.48 | 0.30 | 0.50 | 0.00 | - | 6 | 17 | 68.90% |
| CAR220819P00165000 | 2022-08-12 12:20PM EDT | 165.00 | 0.70 | 0.45 | 0.60 | -0.19 | -21.35% | 2 | 739 | 67.29% |
| CAR220819P00167500 | 2022-08-12 11:25AM EDT | 167.50 | 1.00 | 0.60 | 0.75 | -0.25 | -20.00% | 2 | 23 | 65.33% |
| CAR220819P00170000 | 2022-08-12 3:50PM EDT | 170.00 | 0.80 | 0.75 | 0.95 | -0.30 | -27.27% | 4 | 89 | 63.14% |
| CAR220819P00172500 | 2022-08-12 3:30PM EDT | 172.50 | 1.10 | 1.05 | 1.30 | -0.95 | -46.34% | 290 | 14 | 62.74% |
| CAR220819P00175000 | 2022-08-12 3:50PM EDT | 175.00 | 1.31 | 1.35 | 1.60 | -0.71 | -35.15% | 77 | 54 | 60.64% |
| CAR220819P00177500 | 2022-08-12 3:48PM EDT | 177.50 | 1.85 | 1.80 | 2.00 | -1.30 | -41.27% | 68 | 22 | 59.18% |
| CAR220819P00180000 | 2022-08-12 3:41PM EDT | 180.00 | 2.40 | 2.35 | 2.70 | -2.30 | -48.94% | 39 | 86 | 58.89% |
| CAR220819P00182500 | 2022-08-12 2:51PM EDT | 182.50 | 3.05 | 3.00 | 3.40 | -1.60 | -34.41% | 4 | 12 | 57.64% |
| CAR220819P00185000 | 2022-08-12 3:13PM EDT | 185.00 | 3.90 | 3.90 | 4.30 | -2.30 | -37.10% | 24 | 52 | 57.25% |
| CAR220819P00187500 | 2022-08-12 2:01PM EDT | 187.50 | 5.10 | 4.80 | 5.50 | -2.30 | -31.08% | 6 | 10 | 56.75% |
| CAR220819P00190000 | 2022-08-12 3:54PM EDT | 190.00 | 6.40 | 5.90 | 6.90 | -0.90 | -12.33% | 23 | 130 | 56.59% |
| CAR220819P00192500 | 2022-08-12 3:50PM EDT | 192.50 | 7.50 | 7.50 | 8.20 | -1.50 | -16.67% | 20 | 18 | 56.74% |
| CAR220819P00195000 | 2022-08-12 1:51PM EDT | 195.00 | 9.60 | 9.10 | 9.80 | -1.50 | -13.51% | 12 | 27 | 56.82% |
| CAR220819P00197500 | 2022-08-12 3:13PM EDT | 197.50 | 10.90 | 10.80 | 11.50 | -1.60 | -12.80% | 14 | 13 | 56.40% |
| CAR220819P00200000 | 2022-08-11 2:19PM EDT | 200.00 | 13.29 | 12.60 | 13.50 | 0.00 | - | 5 | 177 | 56.67% |
| CAR220819P00202500 | 2022-08-12 3:32PM EDT | 202.50 | 14.80 | 14.50 | 15.40 | -1.00 | -6.33% | 2 | 1 | 55.37% |
| CAR220819P00205000 | 2022-08-12 11:25AM EDT | 205.00 | 19.10 | 16.50 | 17.60 | +2.10 | +12.35% | 1 | 4 | 55.20% |
| CAR220819P00210000 | 2022-08-12 1:23PM EDT | 210.00 | 22.40 | 19.50 | 22.00 | -1.30 | -5.49% | 5 | 171 | 64.89% |
| CAR220819P00215000 | 2022-08-11 10:18AM EDT | 215.00 | 23.40 | 24.50 | 28.20 | 0.00 | - | 1 | 4 | 59.38% |
| CAR220819P00220000 | 2022-08-02 1:56PM EDT | 220.00 | 52.90 | 29.90 | 32.10 | 0.00 | - | 4 | 39 | 50.00% |
| CAR220819P00225000 | 2022-08-08 2:43PM EDT | 225.00 | 36.80 | 34.60 | 37.70 | 0.00 | - | 2 | 4 | 66.70% |
| CAR220819P00230000 | 2022-08-03 11:06AM EDT | 230.00 | 53.00 | 39.50 | 43.40 | 0.00 | - | 2 | 31 | 86.08% |
| CAR220819P00240000 | 2022-08-02 9:38AM EDT | 240.00 | 64.70 | 48.80 | 53.00 | 0.00 | - | 1 | 39 | 138.18% |
| CAR220819P00245000 | 2022-08-02 3:21PM EDT | 245.00 | 75.20 | 54.00 | 57.80 | 0.00 | - | - | 0 | 142.43% |
| CAR220819P00250000 | 2022-08-10 11:12AM EDT | 250.00 | 60.11 | 58.80 | 62.90 | 0.00 | - | 1 | 22 | 152.25% |
| CAR220819P00255000 | 2022-08-09 11:11AM EDT | 255.00 | 71.70 | - | - | 0.00 | - | - | - | 0.00% |
| CAR220819P00260000 | 2022-07-28 9:41AM EDT | 260.00 | 87.30 | 69.00 | 72.40 | 0.00 | - | 1 | 29 | 155.76% |
| CAR220819P00270000 | 2022-08-12 12:11PM EDT | 270.00 | 82.95 | 79.10 | 83.40 | -5.15 | -5.85% | 1 | 1,049 | 127.44% |
| CAR220819P00280000 | 2022-07-27 3:34PM EDT | 280.00 | 122.56 | 88.80 | 93.10 | 0.00 | - | 2 | 5 | 99.22% |
| CAR220819P00290000 | 2022-08-02 9:34AM EDT | 290.00 | 111.20 | 99.00 | 102.90 | 0.00 | - | 1 | 6 | 107.81% |
| CAR220819P00300000 | 2022-08-03 10:17AM EDT | 300.00 | 120.20 | 109.00 | 113.00 | 0.00 | - | 1 | 11 | 130.08% |
| CAR220819P00310000 | 2022-07-07 10:35AM EDT | 310.00 | 156.70 | 123.60 | 128.10 | 0.00 | - | 1 | 1 | 287.96% |
| CAR220819P00320000 | 2022-07-07 10:35AM EDT | 320.00 | 166.60 | 133.70 | 138.10 | 0.00 | - | 2 | 0 | 300.85% |
| CAR220819P00330000 | 2022-05-12 9:39AM EDT | 330.00 | 125.00 | 157.50 | 163.10 | 0.00 | - | 1 | 2 | 494.19% |
| CAR220819P00340000 | 2022-05-04 1:46PM EDT | 340.00 | 91.80 | 149.50 | 154.40 | 0.00 | - | - | 3 | 229.79% |
| CAR220819P00380000 | 2022-05-03 10:36AM EDT | 380.00 | 127.60 | 186.70 | 192.30 | 0.00 | - | - | 4 | 276.76% |
| CAR220819P00400000 | 2022-05-03 10:36AM EDT | 400.00 | 144.20 | 206.30 | 213.60 | 0.00 | - | - | 10 | 331.64% |
| CAR220819P00410000 | 2022-04-27 10:29AM EDT | 410.00 | 154.00 | 206.40 | 213.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
