UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.28-1.29 (-0.59%)
At close: 04:00PM EST
217.28 0.00 (0.00%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.100.00-2022
-----140.001.250.00--2
-----145.001.300.00--3
-----150.000.750.00-15
-----155.000.820.00-11
-----165.001.360.00-11
53.100.00-11175.000.20-0.10-33.33%13
47.130.00-11180.000.20-0.10-33.33%1547
-----185.000.62-7.01-91.87%13
47.520.00-2020190.000.55-0.05-8.33%15
-----195.001.07+0.18+20.22%57
29.270.00-10200.001.00-0.40-28.57%6512
18.270.00-22205.001.70-1.05-38.18%15250
-----210.002.60-0.60-18.75%1712
-----212.504.70-0.20-4.08%1219
7.80-2.80-26.42%188215.003.90-1.17-23.08%18100
6.60-1.00-13.16%2414217.504.70-2.17-31.59%2112
5.80-0.70-10.77%3432220.008.30+0.83+11.11%1050
4.20-1.80-30.00%226222.508.58-0.42-4.67%158
2.95-1.39-32.03%49225.009.70-0.75-7.18%29
2.20-3.00-57.69%28227.5012.200.00-720
2.15-0.50-18.87%1815230.0014.400.00-34
1.60-0.90-36.00%813232.50-----
1.15-0.70-37.84%218235.0017.600.00-47
1.05-3.70-77.89%25237.50-----
0.69-3.11-81.84%397240.00-----
0.65-0.85-56.67%210242.50-----
0.89-0.48-35.04%13245.0024.300.00--5
0.65-0.39-37.50%18247.50-----
0.48+0.13+37.14%126250.00-----
1.100.00-101103252.50-----
0.500.00-69255.00-----
0.560.00-37265.00-----
6.620.00--1270.00-----
3.350.00-44290.00-----
3.080.00-16300.00-----
0.250.00-17305.00-----
2.450.00--4325.00-----
0.730.00-88350.00-----