UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.00-0.12 (-0.06%)
As of 12:26PM EST. Market open.
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.200.00--2115.00-----
-----120.000.210.00-11
42.000.00--1140.00-----
38.100.00--1150.00-----
-----155.000.540.00--7
33.200.00-11157.50-----
28.000.00-23160.000.100.00-35
-----162.500.050.00-11
23.200.00-11165.000.050.00-121
23.600.00-55167.500.300.00-2019
16.10-4.40-21.46%14170.000.150.00-318
-----172.500.250.00--3
15.200.00-516175.000.080.00-346
8.000.00--11177.500.30+0.15+100.00%2513
9.20-2.90-23.97%232180.000.20-0.10-33.33%2884
6.60-8.30-55.70%229182.500.50-0.05-9.09%5230
3.40-2.10-38.18%3061185.000.68-0.32-32.00%17429
2.05-11.20-84.53%1438187.501.90+0.10+5.56%538
1.20-1.20-50.00%3654190.003.20+0.20+6.67%3857
0.50-2.26-81.88%371192.509.00+4.55+102.25%1328
0.28-0.62-68.89%12177195.006.30+0.55+9.57%1436
0.15-0.70-82.35%8325197.5012.44+3.74+42.99%117
0.20-0.15-42.86%6360200.0013.00+8.40+182.61%5068
0.250.00-8242202.505.900.00--1
0.12-0.33-73.33%118159205.006.900.00-2121
0.550.00-56207.50-----
0.05-0.05-50.00%101114210.0014.600.00-20
0.600.00-11212.50-----
0.500.00-2117215.0020.400.00--0
0.450.00-33217.5021.300.00--0
0.100.00-23220.00-----
-----225.0028.700.00--0
0.050.00-43230.0033.300.00--0
0.100.00-23235.0039.400.00--0
0.550.00-11240.00-----
-----250.0068.900.00--0
-----255.0055.100.00--0
0.050.00--1270.00-----