UK markets close in 6 hours 31 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.07+4.92 (+2.79%)
At close: 04:00PM EDT
172.90 -8.17 (-4.51%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.230.00-10
-----125.000.150.00-10
-----126.000.280.00-20
-----130.000.200.00-10
-----133.000.400.00-10
-----135.000.600.00-60
-----136.000.050.00-70
-----140.000.850.00-10
-----141.000.880.00-30
-----145.000.100.00-100
-----148.001.200.00-10
28.870.00-30150.000.420.00-30
-----152.501.260.00-10
31.700.00-30155.000.210.00-20
-----157.500.150.00-40
-----160.000.250.00-30
-----162.500.160.00-10
12.400.00-50165.000.430.00-40
-----167.500.650.00-10
-----170.000.800.00-20
13.400.00-20172.500.470.00-40
5.220.00-10175.000.850.00-50
3.720.00-70177.502.650.00-10
4.500.00-30180.003.670.00-230
1.160.00-60182.503.100.00-60
1.200.00-320185.003.800.00-80
0.700.00-310187.5010.300.00-10
0.220.00-130190.0010.110.00-20
0.150.00-100192.5013.000.00-10
0.290.00-10195.0017.600.00-10
0.200.00-40200.0016.450.00-40
0.300.00-10202.50-----
0.130.00-90205.0029.370.00-20
0.270.00-20207.5017.300.00--0
0.120.00-10210.0025.900.00-10
0.510.00-30212.506.100.00--0
0.110.00-30215.0042.260.00-430
0.130.00-50217.50-----
0.500.00-10220.0048.240.00-60
1.120.00--0222.509.790.00--0
1.050.00--0225.0041.050.00-20
1.000.00-110230.0039.000.00-10
-----232.5058.930.00-10
0.100.00-10235.0061.380.00-10
0.820.00-40237.5016.600.00--0
0.760.00-10240.0020.000.00-20
0.740.00-10242.50-----
0.740.00-20245.0016.010.00--0
0.580.00-20250.00-----
0.480.00-10255.00-----
0.760.00-50260.00-----
1.550.00-20265.00-----
0.510.00-20270.00-----
0.900.00-20275.00-----
0.620.00-60280.00-----
0.750.00-10285.00-----
0.480.00-10290.00-----
0.490.00-20295.00-----
0.020.00-10300.00-----
1.910.00-10310.00-----