UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.130.00-3526
-----70.000.100.00-33
-----75.000.050.00-18
-----80.000.050.00-94
-----85.000.100.00-59
-----89.000.500.00--1
-----90.000.450.00-14
-----91.000.300.00-1010
-----92.000.380.00-1010
-----94.000.120.00-24
-----95.000.800.00-13
20.400.00-2896.001.100.00--6
13.400.00-40298.000.250.00-12
16.050.00-11100.000.10-0.35-77.78%14
25.990.00-11102.00-----
5.800.00-66103.000.700.00-1817
5.450.00--1104.000.37-0.28-43.08%725
6.20+0.90+16.98%20105.000.49-0.36-42.35%791
-----106.001.040.00-2420
12.750.00-10107.001.00-0.87-46.52%229
-----108.000.87-0.75-46.30%1440
-----109.001.55-1.31-45.80%1283
3.08+0.58+23.20%3711110.001.52-1.50-49.67%8120
2.53+1.18+87.41%202111.002.27-1.33-36.94%26201
-----112.002.44-1.35-35.62%17241
1.60+0.44+37.93%12113.003.05-1.95-39.00%9318
1.05-0.36-25.53%216114.004.22-1.04-19.77%9272
0.85+0.27+46.55%1934115.005.35+1.97+58.28%695
0.74-0.20-21.28%640116.007.50+1.65+28.21%311
0.48+0.08+20.00%34117.006.20+1.50+31.91%313
0.40-0.20-33.33%219118.007.20+1.33+22.66%19
0.950.00-514119.006.350.00-1112
0.32+0.07+28.00%23146120.008.400.00-116
0.220.00-49121.005.400.00-110
0.20+0.05+33.33%323122.003.600.00-11
0.15-0.35-70.00%122123.003.170.00--1
0.15-0.35-70.00%1327124.005.000.00-2616
0.220.00-127125.007.790.00-13
0.15-0.10-40.00%2236126.0012.820.00-14
0.100.00-127539127.006.400.00-77
0.230.00-138128.00-----
1.300.00-132129.00-----
0.400.00-1240130.006.300.00-26
0.100.00-1130131.00-----
0.10-0.20-66.67%56132.00-----
0.05-2.50-98.04%31133.008.700.00--10
0.250.00-120135.0016.270.00-10
0.100.00-1202140.0019.990.00-10
0.05-0.75-93.75%100218145.00-----
0.060.00-283150.00-----
0.050.00-944155.00-----
0.050.00-1011160.00-----
0.300.00-11165.00-----
0.200.00--1180.00-----