UK markets closed
NIKKEI 225
32,858.31 -587.59 (-1.76%) HANG SENG
16,345.89 -117.37 (-0.71%) CRUDE OIL
69.16 -0.22 (-0.32%) GOLD FUTURES
2,038.20 -9.70 (-0.47%) DOW
36,096.60 +42.17 (+0.12%) Bitcoin GBP
34,704.45 -273.67 (-0.78%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EST. Market open.
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.20 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.21 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.54 | 0.00 | - | - | 7 |
| 33.20 | 0.00 | - | 1 | 1 | 157.50 | - | - | - | - | - |
| 28.00 | 0.00 | - | 2 | 3 | 160.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 1 | 1 |
| 23.20 | 0.00 | - | 1 | 1 | 165.00 | 0.05 | 0.00 | - | 1 | 21 |
| 23.60 | 0.00 | - | 5 | 5 | 167.50 | 0.30 | 0.00 | - | 20 | 19 |
| 16.10 | -4.40 | -21.46% | 1 | 4 | 170.00 | 0.15 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 172.50 | 0.25 | 0.00 | - | - | 3 |
| 15.20 | 0.00 | - | 5 | 16 | 175.00 | 0.08 | 0.00 | - | 3 | 46 |
| 8.00 | 0.00 | - | - | 11 | 177.50 | 0.30 | +0.15 | +100.00% | 25 | 13 |
| 9.20 | -2.90 | -23.97% | 2 | 32 | 180.00 | 0.20 | -0.10 | -33.33% | 28 | 84 |
| 6.60 | -8.30 | -55.70% | 2 | 29 | 182.50 | 0.50 | -0.05 | -9.09% | 52 | 30 |
| 3.40 | -2.10 | -38.18% | 30 | 61 | 185.00 | 0.68 | -0.32 | -32.00% | 174 | 29 |
| 2.05 | -11.20 | -84.53% | 14 | 38 | 187.50 | 1.90 | +0.10 | +5.56% | 5 | 38 |
| 1.20 | -1.20 | -50.00% | 36 | 54 | 190.00 | 3.20 | +0.20 | +6.67% | 38 | 57 |
| 0.50 | -2.26 | -81.88% | 3 | 71 | 192.50 | 9.00 | +4.55 | +102.25% | 13 | 28 |
| 0.28 | -0.62 | -68.89% | 121 | 77 | 195.00 | 6.30 | +0.55 | +9.57% | 14 | 36 |
| 0.15 | -0.70 | -82.35% | 83 | 25 | 197.50 | 12.44 | +3.74 | +42.99% | 1 | 17 |
| 0.20 | -0.15 | -42.86% | 63 | 60 | 200.00 | 13.00 | +8.40 | +182.61% | 50 | 68 |
| 0.25 | 0.00 | - | 82 | 42 | 202.50 | 5.90 | 0.00 | - | - | 1 |
| 0.12 | -0.33 | -73.33% | 118 | 159 | 205.00 | 6.90 | 0.00 | - | 21 | 21 |
| 0.55 | 0.00 | - | 5 | 6 | 207.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 101 | 114 | 210.00 | 14.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 1 | 212.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 117 | 215.00 | 20.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 3 | 3 | 217.50 | 21.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 28.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 3 | 230.00 | 33.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 3 | 235.00 | 39.40 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 68.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 255.00 | 55.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.