Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 126.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 136.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 0.88 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 148.00 | 1.20 | 0.00 | - | 1 | 0 |
| 28.87 | 0.00 | - | 3 | 0 | 150.00 | 0.42 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 152.50 | 1.26 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 3 | 0 | 155.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 157.50 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 162.50 | 0.16 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 5 | 0 | 165.00 | 0.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 167.50 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.80 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 172.50 | 0.47 | 0.00 | - | 4 | 0 |
| 5.22 | 0.00 | - | 1 | 0 | 175.00 | 0.85 | 0.00 | - | 5 | 0 |
| 3.72 | 0.00 | - | 7 | 0 | 177.50 | 2.65 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 180.00 | 3.67 | 0.00 | - | 23 | 0 |
| 1.16 | 0.00 | - | 6 | 0 | 182.50 | 3.10 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 32 | 0 | 185.00 | 3.80 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 31 | 0 | 187.50 | 10.30 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 13 | 0 | 190.00 | 10.11 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 192.50 | 13.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 195.00 | 17.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 200.00 | 16.45 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 202.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 9 | 0 | 205.00 | 29.37 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 207.50 | 17.30 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 210.00 | 25.90 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 3 | 0 | 212.50 | 6.10 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 215.00 | 42.26 | 0.00 | - | 43 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 217.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 220.00 | 48.24 | 0.00 | - | 6 | 0 |
| 1.12 | 0.00 | - | - | 0 | 222.50 | 9.79 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 0 | 225.00 | 41.05 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 11 | 0 | 230.00 | 39.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 232.50 | 58.93 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 235.00 | 61.38 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 4 | 0 | 237.50 | 16.60 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 240.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 242.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 0 | 245.00 | 16.01 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 6 | 0 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
