Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 10 | 31 |
| 24.10 | 0.00 | - | - | 5 | 80.00 | 0.23 | 0.00 | - | - | - |
| - | - | - | - | - | 85.00 | 0.32 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 87.00 | 0.26 | -0.04 | -13.33% | 1 | 2 |
| - | - | - | - | - | 88.00 | 0.45 | -0.18 | -28.57% | 27 | 12 |
| - | - | - | - | - | 89.00 | 0.40 | -0.25 | -38.46% | - | - |
| 14.10 | +1.10 | +8.46% | 1 | - | 90.00 | 0.52 | -0.39 | -42.86% | 3 | 11 |
| - | - | - | - | - | 91.00 | 1.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 92.00 | 0.60 | -0.35 | -36.84% | 1 | 204 |
| - | - | - | - | - | 93.00 | 0.70 | -1.50 | -68.18% | 13 | 8 |
| 7.44 | 0.00 | - | 7 | 7 | 94.00 | 0.85 | -0.50 | -37.04% | 14 | 169 |
| - | - | - | - | - | 95.00 | 0.95 | -0.68 | -41.72% | 25 | 395 |
| - | - | - | - | - | 96.00 | 1.13 | -2.17 | -65.76% | 2 | 22 |
| 4.90 | 0.00 | - | 13 | 17 | 97.00 | 1.32 | -0.50 | -27.47% | 1 | 30 |
| 5.00 | 0.00 | - | 1 | 29 | 98.00 | 1.52 | -0.63 | -29.30% | 9 | 13 |
| 3.90 | 0.00 | - | 24 | 24 | 99.00 | 2.27 | -2.43 | -51.70% | 5 | 4 |
| 6.62 | +2.62 | +65.50% | 4 | 7 | 100.00 | 2.10 | -0.85 | -28.81% | 3 | 39 |
| 5.58 | +1.48 | +36.10% | 4 | 1 | 101.00 | 2.40 | -2.97 | -55.31% | 1 | 8 |
| 4.20 | -1.40 | -25.00% | 2 | 15 | 102.00 | 2.80 | -2.86 | -50.53% | 4 | 19 |
| 4.51 | +0.91 | +25.28% | 19 | 31 | 103.00 | 3.10 | -1.10 | -26.19% | 18 | 62 |
| 3.60 | -0.40 | -10.00% | 4 | 6 | 104.00 | 4.70 | -0.35 | -6.93% | 4 | 9 |
| 3.80 | +1.00 | +35.71% | 34 | 34 | 105.00 | 4.40 | -1.00 | -18.52% | 22 | 48 |
| 3.06 | +0.39 | +14.61% | 10 | 34 | 106.00 | 5.78 | -2.02 | -25.90% | 15 | 53 |
| 2.70 | +0.45 | +20.00% | 3 | 13 | 107.00 | 8.00 | 0.00 | - | 1 | 53 |
| 2.34 | -0.06 | -2.50% | 7 | 17 | 108.00 | 6.89 | -0.66 | -8.74% | 2 | 15 |
| 2.10 | -0.30 | -12.50% | 65 | 27 | 109.00 | 6.85 | -2.09 | -23.38% | 1 | 21 |
| 1.80 | +0.23 | +14.65% | 10 | 53 | 110.00 | 11.77 | 0.00 | - | 7 | 22 |
| 1.50 | -0.43 | -22.28% | 12 | 3 | 111.00 | 5.20 | 0.00 | - | 1 | 2 |
| 1.28 | -0.10 | -7.25% | 10 | 70 | 112.00 | 6.10 | 0.00 | - | 2 | 7 |
| 1.03 | +0.03 | +3.00% | 33 | 24 | 113.00 | 11.37 | 0.00 | - | 21 | 30 |
| 0.90 | -1.52 | -62.81% | 7 | 10 | 114.00 | 13.20 | 0.00 | - | 2 | 8 |
| 0.65 | -0.50 | -43.48% | 518 | 77 | 115.00 | 7.90 | 0.00 | - | 2 | 2 |
| 0.60 | -0.10 | -14.29% | 5 | 18 | 116.00 | 8.10 | 0.00 | - | 2 | 3 |
| 0.48 | +0.13 | +37.14% | 3 | 31 | 117.00 | 18.19 | 0.00 | - | 4 | 2 |
| 0.45 | -0.09 | -16.67% | 3 | 28 | 118.00 | 9.50 | 0.00 | - | 1 | 1 |
| 0.37 | -0.28 | -43.08% | 3 | 84 | 119.00 | - | - | - | - | - |
| 0.30 | -0.13 | -30.23% | 11 | 41 | 120.00 | - | - | - | - | - |
| 0.25 | -0.35 | -58.33% | 4 | 12 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 11 | 122.00 | - | - | - | - | - |
| 0.30 | -1.55 | -83.78% | 4 | 1 | 123.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 124.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 12 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 535 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 10 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 4 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 325 | 551 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.