Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -37.50% | 11 | 257 | 2024-04-26 | 24.30 | 0.00 | - | 1 | 7 |
| 2.50 | +0.37 | +17.37% | 55 | 557 | 2024-05-03 | 25.30 | 0.00 | - | 2 | 16 |
| 1.80 | 0.00 | - | 4 | 63 | 2024-05-10 | - | - | - | - | - |
| 3.10 | +1.08 | +53.47% | 2 | 254 | 2024-05-17 | 21.92 | -2.08 | -8.67% | 4 | 213 |
| 3.74 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 5.00 | +1.38 | +38.12% | 7 | 11 | 2024-06-21 | 22.00 | 0.00 | - | 1 | 6 |
| 7.00 | 0.00 | - | 1 | 201 | 2024-08-16 | 28.50 | 0.00 | - | 1 | 80 |
| 14.20 | 0.00 | - | 1 | 15 | 2024-11-15 | - | - | - | - | - |
| 15.46 | 0.00 | - | 1 | 221 | 2025-01-17 | 31.40 | +9.50 | +76.61% | 3 | 79 |
| 30.22 | 0.00 | - | - | 1 | 2025-12-19 | 37.50 | 0.00 | - | 2 | 9 |
| 25.59 | 0.00 | - | 1 | 8 | 2026-01-16 | 30.90 | 0.00 | - | 1 | 5 |
| 48.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 38.07 | 0.00 | - | 8 | 13 |
© 2024 Yahoo. All rights reserved.