Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 68 | 74 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 207 | 2024-05-17 | 22.50 | 0.00 | - | 1 | 5 |
| 0.32 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.67 | 0.00 | - | 40 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.37 | 0.00 | - | 20 | 21 | 2024-06-21 | - | - | - | - | - |
| 5.93 | 0.00 | - | 8 | 45 | 2024-08-16 | 49.05 | 0.00 | - | 1 | 28 |
| 10.60 | -2.30 | -17.83% | 7 | 14 | 2024-11-15 | 36.80 | 0.00 | - | 1 | 1 |
| 13.00 | -1.00 | -7.14% | 1 | 55 | 2025-01-17 | 17.19 | 0.00 | - | 20 | 44 |
| 27.72 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 26.95 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.