Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 8 | 52 |
| 30.20 | 0.00 | - | 11 | 22 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 3 | 1,040 |
| - | - | - | - | - | 2024-05-24 | 1.83 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.12 | -0.28 | -20.00% | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 1.65 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.21 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-08-16 | 1.72 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-11-15 | 6.90 | 0.00 | - | 4 | 30 |
| 33.70 | 0.00 | - | 2 | 4 | 2025-01-17 | 4.99 | -0.21 | -4.04% | 4 | 498 |
| 62.81 | 0.00 | - | 5 | 0 | 2025-12-19 | 13.30 | 0.00 | - | 2 | 18 |
| 61.30 | 0.00 | - | 2 | 61 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 30 |
| 62.60 | +14.04 | +28.91% | 1 | 6 | 2026-12-18 | 19.30 | 0.00 | - | 2 | 22 |
© 2024 Yahoo. All rights reserved.