Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.14 | 0.00 | - | 75 | 420 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 4 |
| 12.40 | 0.00 | - | - | 4 | 2024-06-21 | 0.35 | +0.06 | +20.69% | 2 | 1,351 |
| 30.79 | 0.00 | - | 20 | 23 | 2024-08-16 | 2.60 | 0.00 | - | 1 | 96 |
| 25.50 | 0.00 | - | 3 | 3 | 2024-11-15 | 6.38 | 0.00 | - | 1 | 26 |
| 41.80 | 0.00 | - | 1 | 36 | 2025-01-17 | 7.20 | 0.00 | - | 12 | 423 |
| 111.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.15 | 0.00 | - | 10 | 145 |
| 52.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.20 | 0.00 | - | 4 | 32 |
| 49.75 | 0.00 | - | - | 1 | 2026-12-18 | 24.00 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.