Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 25 | 0 | 2024-04-26 | 0.35 | 0.00 | - | 361 | 0 |
| - | - | - | - | - | 2024-05-03 | 7.10 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-05-10 | 6.50 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | 6 | 0 | 2024-05-17 | 8.27 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-21 | 10.10 | 0.00 | - | 15 | 0 |
| 15.43 | 0.00 | - | 35 | 0 | 2024-08-16 | 10.40 | 0.00 | - | 4 | 0 |
| 31.90 | 0.00 | - | 5 | 98 | 2025-01-17 | 18.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-12-19 | 10.60 | 0.00 | - | 21 | 56 |
| 124.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 19.50 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 2026-12-18 | 26.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.