UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,255.91 +1,017.33 (+2.20%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | +7.25 | +198.63% | 10 | 98 | 2024-05-03 | 0.15 | -10.55 | -98.60% | 18 | 28 |
| 11.20 | +7.01 | +167.30% | 1 | 13 | 2024-05-10 | 10.87 | 0.00 | - | 13 | 10 |
| 15.50 | +10.39 | +203.33% | 12 | 44 | 2024-05-17 | 1.07 | -8.30 | -88.58% | 2 | 22 |
| 9.70 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 17.05 | +9.55 | +127.33% | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.