Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.33 | -86.84% | 50 | 242 | 2024-04-26 | 13.18 | -5.71 | -30.23% | 2 | 52 |
| 3.40 | 0.00 | - | 37 | 55 | 2024-05-03 | 20.70 | 0.00 | - | 9 | 158 |
| 2.15 | 0.00 | - | 1 | 59 | 2024-05-10 | 9.20 | 0.00 | - | - | 1 |
| 3.97 | +1.20 | +43.32% | 3 | 177 | 2024-05-17 | 22.80 | 0.00 | - | 1 | 844 |
| 5.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 16.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-05-31 | 17.45 | 0.00 | - | 2 | 2 |
| 6.40 | +1.91 | +42.54% | 2 | 88 | 2024-06-21 | - | - | - | - | - |
| 8.30 | 0.00 | - | 6 | 86 | 2024-08-16 | 23.60 | 0.00 | - | 41 | 144 |
| 14.67 | +1.67 | +12.85% | 3 | 26 | 2024-11-15 | 25.30 | 0.00 | - | 12 | 47 |
| 17.10 | 0.00 | - | 1 | 46 | 2025-01-17 | 20.90 | 0.00 | - | 1 | 571 |
| 33.34 | 0.00 | - | 1 | 2 | 2025-12-19 | 28.80 | 0.00 | - | 5 | 10 |
| 42.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 36.40 | -1.82 | -4.76% | 2 | 15 |
| 44.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.10 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.