Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 37 | 2024-04-26 | - | - | - | - | - |
| 1.51 | +0.49 | +48.04% | 4 | 72 | 2024-05-03 | 13.40 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 1 | 22 | 2024-05-10 | - | - | - | - | - |
| 1.75 | +0.40 | +29.63% | 10 | 159 | 2024-05-17 | 30.70 | +2.33 | +8.21% | 3 | 580 |
| 1.80 | 0.00 | - | 4 | 6 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 19.89 | 0.00 | - | - | 20 |
| 6.70 | 0.00 | - | 1 | 92 | 2024-08-16 | 27.22 | 0.00 | - | 1 | 7 |
| 11.10 | -2.10 | -15.91% | 5 | 14 | 2024-11-15 | 26.60 | 0.00 | - | 1 | 2 |
| 13.30 | +2.43 | +22.36% | 1 | 27 | 2025-01-17 | 38.50 | 0.00 | - | 2 | 72 |
| 30.77 | 0.00 | - | 2 | 4 | 2025-12-19 | 40.40 | 0.00 | - | 1 | 9 |
| 30.00 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 44.04 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.