UK markets close in 7 hours 39 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.72+6.85 (+4.93%)
At close: 04:00PM EDT
152.00 +6.28 (+4.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.300.00-602022-09-300.890.00-120
22.100.00--02022-10-072.900.00-1710
-----2022-10-145.400.00-30
20.900.00-102022-10-215.660.00-80
25.400.00-202022-10-285.000.00--0
24.100.00-10002022-11-1811.500.00-50
38.200.00-102023-01-2016.800.00-20
32.440.00-102023-02-1714.250.00-12
-----2023-03-1718.950.00-10
34.200.00-1202023-05-1924.900.00--0
-----2023-06-1620.710.00-400
66.720.00-502024-01-1929.200.00-143