UK markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.46+4.88 (+3.40%)
At close: 04:00PM EDT
153.00 +4.54 (+3.06%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-073.50-3.00-46.15%118
-----2022-10-148.470.00-11171
15.50+0.70+4.73%22142022-10-216.52-3.85-37.13%2423
-----2022-10-287.50+1.10+17.19%38
20.000.00-3102022-11-1813.60-2.29-14.41%64131
28.900.00-2332023-01-2017.000.00-313
48.600.00--12023-02-1726.170.00-45
29.100.00--102023-03-1718.920.00-33
35.200.00-452023-05-19-----
60.890.00-2252024-01-1933.390.00-113
-----2025-01-1749.100.00--1