Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 2 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.33 | -68.75% | 82 | 276 | 2024-05-17 | 24.90 | 0.00 | - | 24 | 675 |
| 0.89 | 0.00 | - | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.51 | -0.64 | -55.65% | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 1.17 | -0.76 | -39.38% | 3 | 37 | 2024-06-21 | - | - | - | - | - |
| 7.30 | +0.05 | +0.69% | 1 | 296 | 2024-08-16 | 28.99 | +2.02 | +7.49% | 1 | 33 |
| 13.00 | 0.00 | - | 9 | 14 | 2024-11-15 | 44.62 | 0.00 | - | 10 | 18 |
| 16.80 | 0.00 | - | 18 | 133 | 2025-01-17 | 37.45 | 0.00 | - | 2 | 426 |
| 30.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 50.50 | 0.00 | - | 6 | 9 |
| 31.00 | 0.00 | - | 4 | 8 | 2026-01-16 | 39.97 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2026-12-18 | 33.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.