Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 3.50 | -3.00 | -46.15% | 1 | 18 |
| - | - | - | - | - | 2022-10-14 | 8.47 | 0.00 | - | 111 | 71 |
| 15.50 | +0.70 | +4.73% | 2 | 214 | 2022-10-21 | 6.52 | -3.85 | -37.13% | 2 | 423 |
| - | - | - | - | - | 2022-10-28 | 7.50 | +1.10 | +17.19% | 3 | 8 |
| 20.00 | 0.00 | - | 3 | 10 | 2022-11-18 | 13.60 | -2.29 | -14.41% | 64 | 131 |
| 28.90 | 0.00 | - | 2 | 33 | 2023-01-20 | 17.00 | 0.00 | - | 3 | 13 |
| 48.60 | 0.00 | - | - | 1 | 2023-02-17 | 26.17 | 0.00 | - | 4 | 5 |
| 29.10 | 0.00 | - | - | 10 | 2023-03-17 | 18.92 | 0.00 | - | 3 | 3 |
| 35.20 | 0.00 | - | 4 | 5 | 2023-05-19 | - | - | - | - | - |
| 60.89 | 0.00 | - | 2 | 25 | 2024-01-19 | 33.39 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2025-01-17 | 49.10 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
