CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.83 | +7.15 | +107.04% | 13 | 61 | 2023-06-09 | 0.10 | -1.10 | -91.67% | 11 | 133 |
| 15.23 | +5.97 | +64.47% | 11 | 423 | 2023-06-16 | 1.43 | -1.52 | -51.53% | 3 | 64 |
| 11.31 | 0.00 | - | 4 | 8 | 2023-06-23 | - | - | - | - | - |
| 17.15 | +4.77 | +38.53% | 1 | 38 | 2023-06-30 | - | - | - | - | - |
| 14.13 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
| 17.10 | +1.90 | +12.50% | 11 | 44 | 2023-07-21 | 7.30 | -1.50 | -17.05% | 13 | 26 |
| 27.30 | +5.60 | +25.81% | 10 | 35 | 2023-08-18 | 11.70 | -5.00 | -29.94% | 11 | 29 |
| 36.20 | +18.90 | +109.25% | 10 | 13 | 2023-11-17 | 36.00 | 0.00 | - | 7 | 7 |
| 23.80 | 0.00 | - | 2 | 27 | 2024-01-19 | 37.84 | 0.00 | - | 114 | 101 |
| 85.55 | 0.00 | - | 1 | 3 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 1 |
| 64.25 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.