Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 3 | 58 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 35 | 26 |
| - | - | - | - | - | 2024-06-21 | 0.35 | 0.00 | - | 1 | 5 |
| 50.20 | 0.00 | - | - | 1 | 2024-08-16 | 0.80 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 2024-11-15 | 5.40 | 0.00 | - | 55 | 58 |
| 56.40 | 0.00 | - | 1 | 12 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 68 |
| 66.50 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 71.50 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.