Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | - | 1 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 16 |
| 16.70 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.05 | 0.00 | - | 9 | 77 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-05-31 | 2.30 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | - | 10 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 42 |
| 43.82 | 0.00 | - | 2 | 8 | 2024-08-16 | 2.10 | 0.00 | - | 5 | 120 |
| 42.20 | 0.00 | - | 2 | 20 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 30 |
| 34.78 | 0.00 | - | 2 | 18 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 93 |
| 72.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.90 | 0.00 | - | 1 | 244 |
| 57.33 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.30 | 0.00 | - | 16 | 537 |
© 2024 Yahoo. All rights reserved.