UK markets close in 5 hours 55 minutes

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.12+0.17 (+1.55%)
At close: 04:00PM EDT
11.20 +0.08 (+0.72%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220819C000100002022-08-18 12:24PM EDT2022-08-191.150.000.000.00-13900.00%
CARA220916C000100002022-08-17 10:36AM EDT2022-09-161.900.000.000.00-100.00%
CARA221118C000100002022-08-16 3:05PM EDT2022-11-182.270.000.000.00-200.00%
CARA230120C000100002022-08-16 3:03PM EDT2023-01-202.700.000.000.00-2000.00%
CARA230217C000100002022-08-05 12:54PM EDT2023-02-172.750.000.000.00-200.00%
CARA240119C000100002022-08-11 3:54PM EDT2024-01-194.300.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220819P000100002022-08-17 12:13PM EDT2022-08-190.050.000.000.00-5050.00%
CARA220916P000100002022-08-17 3:15PM EDT2022-09-160.550.000.000.00-4012.50%
CARA221118P000100002022-08-17 3:08PM EDT2022-11-180.900.000.000.00-1906.25%
CARA230120P000100002022-08-12 3:21PM EDT2023-01-201.400.000.000.00-8506.25%
CARA230217P000100002022-08-15 10:34AM EDT2023-02-171.140.000.000.00-5003.13%
CARA240119P000100002022-07-19 10:14AM EDT2024-01-192.751.253.600.00--260.06%