UK markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.26+0.14 (+1.26%)
At close: 04:00PM EDT
11.59 +0.33 (+2.93%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220916C000200002022-08-08 1:22PM EDT2022-09-160.050.000.750.00-55170.31%
CARA221118C000200002022-04-19 3:21PM EDT2022-11-180.790.050.350.00-103380.08%
CARA230120C000200002022-08-10 12:21PM EDT2023-01-200.400.150.600.00-532872.56%
CARA240119C000200002022-08-09 3:26PM EDT2024-01-192.001.101.800.00-36464.38%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA221118P000200002022-05-16 12:03AM EDT2022-11-1811.3011.4012.700.00--5237.79%
CARA230120P000200002022-08-05 3:49PM EDT2023-01-209.007.909.300.00-218382.08%
CARA240119P000200002022-08-05 3:49PM EDT2024-01-199.207.5011.700.00-2152.00%