Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220916C00020000 | 2022-08-08 1:22PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 170.31% |
| CARA221118C00020000 | 2022-04-19 3:21PM EDT | 2022-11-18 | 0.79 | 0.05 | 0.35 | 0.00 | - | 10 | 33 | 80.08% |
| CARA230120C00020000 | 2022-08-10 12:21PM EDT | 2023-01-20 | 0.40 | 0.15 | 0.60 | 0.00 | - | 5 | 328 | 72.56% |
| CARA240119C00020000 | 2022-08-09 3:26PM EDT | 2024-01-19 | 2.00 | 1.10 | 1.80 | 0.00 | - | 3 | 64 | 64.38% |
Putsfor16 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA221118P00020000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 11.30 | 11.40 | 12.70 | 0.00 | - | - | 5 | 237.79% |
| CARA230120P00020000 | 2022-08-05 3:49PM EDT | 2023-01-20 | 9.00 | 7.90 | 9.30 | 0.00 | - | 2 | 183 | 82.08% |
| CARA240119P00020000 | 2022-08-05 3:49PM EDT | 2024-01-19 | 9.20 | 7.50 | 11.70 | 0.00 | - | 2 | 1 | 52.00% |
© 2022 Yahoo. All rights reserved.
