UK Markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.68+0.15 (+1.76%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230120C000075002021-12-29 12:41PM EDT2023-01-205.704.107.200.00-10217.77%
CARA240119C000075002022-01-05 2:19PM EDT2024-01-196.504.807.800.00-1609162.55%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230120P000075002021-11-03 3:46PM EDT2023-01-200.500.002.500.00--568.85%
CARA240119P000075002021-12-28 11:22AM EDT2024-01-191.500.504.200.00-1272.56%