Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARA230120C00007500 | 2021-12-29 12:41PM EDT | 2023-01-20 | 5.70 | 4.10 | 7.20 | 0.00 | - | 1 | 0 | 217.77% |
CARA240119C00007500 | 2022-01-05 2:19PM EDT | 2024-01-19 | 6.50 | 4.80 | 7.80 | 0.00 | - | 1 | 609 | 162.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARA230120P00007500 | 2021-11-03 3:46PM EDT | 2023-01-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 5 | 68.85% |
CARA240119P00007500 | 2021-12-28 11:22AM EDT | 2024-01-19 | 1.50 | 0.50 | 4.20 | 0.00 | - | 1 | 2 | 72.56% |