UK Markets closed
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
23,592.71 +154.97 (+0.66%)
Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230120C00007500 | 2021-12-29 12:41PM EDT | 2023-01-20 | 5.70 | 4.10 | 7.20 | 0.00 | - | 1 | 0 | 217.77% |
| CARA240119C00007500 | 2022-01-05 2:19PM EDT | 2024-01-19 | 6.50 | 4.80 | 7.80 | 0.00 | - | 1 | 609 | 162.55% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230120P00007500 | 2021-11-03 3:46PM EDT | 2023-01-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 5 | 68.85% |
| CARA240119P00007500 | 2021-12-28 11:22AM EDT | 2024-01-19 | 1.50 | 0.50 | 4.20 | 0.00 | - | 1 | 2 | 72.56% |
© 2022 Yahoo. All rights reserved.
