UK Markets close in 2 hrs 5 mins

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.43+0.11 (+0.89%)
At close: 04:00PM EST
12.10 -0.33 (-2.65%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230120C000075002022-07-13 9:06AM EST2023-01-203.104.705.300.00-15590.63%
CARA240119C000075002022-08-09 8:50AM EST2024-01-196.004.408.500.00-168886.43%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA230120P000075002022-08-03 10:08AM EST2023-01-200.800.000.850.00--10148.83%
CARA230217P000075002022-08-03 1:37PM EST2023-02-170.900.050.900.00--3121.09%
CARA240119P000075002022-08-08 8:54AM EST2024-01-191.300.104.500.00-15111.18%