Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230120C00007500 | 2022-07-13 9:06AM EST | 2023-01-20 | 3.10 | 4.70 | 5.30 | 0.00 | - | 1 | 55 | 90.63% |
| CARA240119C00007500 | 2022-08-09 8:50AM EST | 2024-01-19 | 6.00 | 4.40 | 8.50 | 0.00 | - | 1 | 688 | 86.43% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA230120P00007500 | 2022-08-03 10:08AM EST | 2023-01-20 | 0.80 | 0.00 | 0.85 | 0.00 | - | - | 10 | 148.83% |
| CARA230217P00007500 | 2022-08-03 1:37PM EST | 2023-02-17 | 0.90 | 0.05 | 0.90 | 0.00 | - | - | 3 | 121.09% |
| CARA240119P00007500 | 2022-08-08 8:54AM EST | 2024-01-19 | 1.30 | 0.10 | 4.50 | 0.00 | - | 1 | 5 | 111.18% |
© 2022 Yahoo. All rights reserved.
