UK markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.80-0.54 (-4.05%)
At close: 1:00PM EST
12.90 +0.10 (+0.78%)
After hours: 02:12PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211217C000175002021-11-26 9:56AM EST2021-12-170.150.050.200.00-11,68093.75%
CARA220121C000175002021-11-26 11:42AM EST2022-01-210.330.250.55-0.16-32.65%226680.76%
CARA220218C000175002021-11-22 3:34PM EST2022-02-180.700.450.850.00-316079.20%
CARA220520C000175002021-11-26 12:21PM EST2022-05-201.151.051.35-0.30-20.69%8252172.51%
CARA230120C000175002021-10-27 8:41AM EST2023-01-203.200.504.600.00-52671.97%
CARA240119C000175002021-10-27 2:02PM EST2024-01-193.202.005.500.00--168.80%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211217P000175002021-11-19 3:27PM EST2021-12-173.844.505.200.00-118698.05%
CARA220121P000175002021-11-22 10:28AM EST2022-01-214.124.905.400.00-2010984.18%
CARA220218P000175002021-11-09 11:48AM EST2022-02-181.955.105.500.00-101476.76%
CARA220520P000175002021-11-22 9:31AM EST2022-05-204.745.706.100.00-1872.51%
CARA240119P000175002021-10-18 1:38AM EST2024-01-195.414.009.000.00--2576.42%