Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.80-0.54 (-4.05%)
At close: 1:00PM EST
12.90 +0.10 (+0.78%)
After hours: 02:12PM EST
After hours: 02:12PM EST
Strike:17.50
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA211217C00017500 | 2021-11-26 9:56AM EST | 2021-12-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,680 | 93.75% |
| CARA220121C00017500 | 2021-11-26 11:42AM EST | 2022-01-21 | 0.33 | 0.25 | 0.55 | -0.16 | -32.65% | 2 | 266 | 80.76% |
| CARA220218C00017500 | 2021-11-22 3:34PM EST | 2022-02-18 | 0.70 | 0.45 | 0.85 | 0.00 | - | 3 | 160 | 79.20% |
| CARA220520C00017500 | 2021-11-26 12:21PM EST | 2022-05-20 | 1.15 | 1.05 | 1.35 | -0.30 | -20.69% | 82 | 521 | 72.51% |
| CARA230120C00017500 | 2021-10-27 8:41AM EST | 2023-01-20 | 3.20 | 0.50 | 4.60 | 0.00 | - | 5 | 26 | 71.97% |
| CARA240119C00017500 | 2021-10-27 2:02PM EST | 2024-01-19 | 3.20 | 2.00 | 5.50 | 0.00 | - | - | 1 | 68.80% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA211217P00017500 | 2021-11-19 3:27PM EST | 2021-12-17 | 3.84 | 4.50 | 5.20 | 0.00 | - | 1 | 186 | 98.05% |
| CARA220121P00017500 | 2021-11-22 10:28AM EST | 2022-01-21 | 4.12 | 4.90 | 5.40 | 0.00 | - | 20 | 109 | 84.18% |
| CARA220218P00017500 | 2021-11-09 11:48AM EST | 2022-02-18 | 1.95 | 5.10 | 5.50 | 0.00 | - | 10 | 14 | 76.76% |
| CARA220520P00017500 | 2021-11-22 9:31AM EST | 2022-05-20 | 4.74 | 5.70 | 6.10 | 0.00 | - | 1 | 8 | 72.51% |
| CARA240119P00017500 | 2021-10-18 1:38AM EST | 2024-01-19 | 5.41 | 4.00 | 9.00 | 0.00 | - | - | 25 | 76.42% |
© 2021 Yahoo. All rights reserved.
