UK markets open in 6 hours 59 minutes
NIKKEI 225
27,001.52 +262.49 (+0.98%) HANG SENG
20,470.06 -247.18 (-1.19%) CRUDE OIL
109.50 -0.79 (-0.72%) GOLD FUTURES
1,852.50 +4.70 (+0.25%) DOW
31,880.24 +618.34 (+1.98%) BTC-GBP
23,156.87 -1,073.02 (-4.43%)
Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220617C00017500 | 2022-04-22 9:50AM EDT | 2022-06-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 200.78% |
| CARA220819C00017500 | 2022-05-23 3:49PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.30 | +0.05 | +33.33% | 3 | 43 | 94.92% |
| CARA221118C00017500 | 2022-05-13 1:39PM EDT | 2022-11-18 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 22 | 76.95% |
| CARA230120C00017500 | 2022-05-23 1:43PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.55 | -0.10 | -25.00% | 1 | 122 | 66.21% |
| CARA240119C00017500 | 2022-05-12 2:34PM EDT | 2024-01-19 | 1.10 | 0.15 | 2.35 | 0.00 | - | 4 | 18 | 69.68% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220819P00017500 | 2022-01-25 10:39AM EDT | 2022-08-19 | 6.40 | 7.80 | 8.30 | 0.00 | - | 2 | 7 | 0.00% |
| CARA221118P00017500 | 2022-04-19 10:45AM EDT | 2022-11-18 | 5.06 | 8.90 | 9.80 | 0.00 | - | - | 1 | 85.45% |
| CARA240119P00017500 | 2021-11-10 7:47AM EDT | 2024-01-19 | 5.41 | 6.20 | 10.50 | 0.00 | - | - | 25 | 76.86% |
© 2022 Yahoo. All rights reserved.
