UK markets open in 6 hours 59 minutes

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.55-0.13 (-1.50%)
At close: 04:00PM EDT
8.45 -0.10 (-1.17%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220617C000175002022-04-22 9:50AM EDT2022-06-170.200.000.500.00-16200.78%
CARA220819C000175002022-05-23 3:49PM EDT2022-08-190.200.000.30+0.05+33.33%34394.92%
CARA221118C000175002022-05-13 1:39PM EDT2022-11-180.300.050.500.00-32276.95%
CARA230120C000175002022-05-23 1:43PM EDT2023-01-200.300.000.55-0.10-25.00%112266.21%
CARA240119C000175002022-05-12 2:34PM EDT2024-01-191.100.152.350.00-41869.68%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220819P000175002022-01-25 10:39AM EDT2022-08-196.407.808.300.00-270.00%
CARA221118P000175002022-04-19 10:45AM EDT2022-11-185.068.909.800.00--185.45%
CARA240119P000175002021-11-10 7:47AM EDT2024-01-195.416.2010.500.00--2576.86%