Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220520C00022500 | 2022-01-05 4:49PM EDT | 2022-05-20 | 0.20 | 0.05 | 0.65 | -0.10 | -33.33% | 15 | 70 | 606.25% |
| CARA220819C00022500 | 2021-12-31 1:23PM EDT | 2022-08-19 | 0.50 | 0.20 | 0.75 | 0.00 | - | 1 | 28 | 149.80% |
| CARA230120C00022500 | 2021-11-22 4:42PM EDT | 2023-01-20 | 1.50 | 0.30 | 1.50 | 0.00 | - | 10 | 11 | 112.99% |
Putsfor20 May 2022
© 2022 Yahoo. All rights reserved.
