Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EST. Market open.
Strike:22.50
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA211217C00022500 | 2021-11-18 12:11PM EST | 2021-12-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 141 | 131.25% |
| CARA220121C00022500 | 2021-11-24 10:57AM EST | 2022-01-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 612 | 88.87% |
| CARA220218C00022500 | 2021-11-23 11:55AM EST | 2022-02-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 73 | 81.64% |
| CARA220520C00022500 | 2021-11-30 3:49PM EST | 2022-05-20 | 0.60 | 0.40 | 0.75 | 0.00 | - | 3 | 61 | 72.51% |
| CARA230120C00022500 | 2021-11-22 3:42PM EST | 2023-01-20 | 1.50 | 0.50 | 3.80 | 0.00 | - | 10 | 11 | 78.93% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA211217P00022500 | 2021-11-16 9:43AM EST | 2021-12-17 | 7.45 | 9.30 | 9.60 | 0.00 | - | - | 2 | 50.00% |
| CARA220121P00022500 | 2021-08-25 4:30PM EST | 2022-01-21 | 10.10 | 7.00 | 7.80 | 0.00 | - | 1 | 2 | 0.00% |
| CARA220218P00022500 | 2021-11-26 10:33AM EST | 2022-02-18 | 10.10 | 9.40 | 9.80 | 0.00 | - | 10 | 0 | 74.61% |
© 2021 Yahoo. All rights reserved.
