UK Markets close in 5 hrs 37 mins

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.40+0.79 (+10.38%)
At close: 04:00PM EDT
8.16 -0.24 (-2.86%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220520C000225002022-01-05 4:49PM EDT2022-05-200.200.050.65-0.10-33.33%1570606.25%
CARA220819C000225002021-12-31 1:23PM EDT2022-08-190.500.200.750.00-128149.80%
CARA230120C000225002021-11-22 4:42PM EDT2023-01-201.500.301.500.00-1011112.99%
Putsfor20 May 2022