UK markets closed

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.05-0.13 (-0.99%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211217C000225002021-11-18 12:11PM EST2021-12-170.100.000.100.00-7141131.25%
CARA220121C000225002021-11-24 10:57AM EST2022-01-210.150.050.200.00-261288.87%
CARA220218C000225002021-11-23 11:55AM EST2022-02-180.250.150.300.00-77381.64%
CARA220520C000225002021-11-30 3:49PM EST2022-05-200.600.400.750.00-36172.51%
CARA230120C000225002021-11-22 3:42PM EST2023-01-201.500.503.800.00-101178.93%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211217P000225002021-11-16 9:43AM EST2021-12-177.459.309.600.00--250.00%
CARA220121P000225002021-08-25 4:30PM EST2022-01-2110.107.007.800.00-120.00%
CARA220218P000225002021-11-26 10:33AM EST2022-02-1810.109.409.800.00-10074.61%