UK Markets close in 5 hrs 35 mins

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.37-0.57 (-6.38%)
At close: 04:00PM EDT
8.37 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220520C000250002021-12-09 4:50PM EDT2022-05-200.300.101.100.00-21321,182.81%
CARA230120C000250002021-11-09 12:31PM EDT2023-01-202.750.004.700.00--10176.27%
CARA240119C000250002021-10-27 12:07PM EDT2024-01-192.800.805.000.00--1124.85%
Putsfor20 May 2022