Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220520C00025000 | 2021-12-09 4:50PM EDT | 2022-05-20 | 0.30 | 0.10 | 1.10 | 0.00 | - | 2 | 132 | 1,182.81% |
| CARA230120C00025000 | 2021-11-09 12:31PM EDT | 2023-01-20 | 2.75 | 0.00 | 4.70 | 0.00 | - | - | 10 | 176.27% |
| CARA240119C00025000 | 2021-10-27 12:07PM EDT | 2024-01-19 | 2.80 | 0.80 | 5.00 | 0.00 | - | - | 1 | 124.85% |
Putsfor20 May 2022
© 2022 Yahoo. All rights reserved.
