UK markets open in 6 hours 12 minutes

Cara Therapeutics, Inc. (CARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.80+0.06 (+0.47%)
At close: 04:00PM EST
13.00 +0.20 (+1.56%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA211217C000250002021-11-16 2:19PM EST2021-12-170.100.000.250.00-223250.00%
CARA220121C000250002021-12-02 10:58AM EST2022-01-210.050.000.200.00-11,175108.20%
CARA220218C000250002021-12-02 12:19PM EST2022-02-180.170.000.300.00-521191.60%
CARA220520C000250002021-12-03 9:59AM EST2022-05-200.300.200.500.00-313073.93%
CARA230120C000250002021-11-09 11:31AM EST2023-01-202.750.051.800.00--1062.45%
CARA240119C000250002021-10-27 11:07AM EST2024-01-192.800.805.000.00--174.02%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARA220121P000250002021-09-02 11:46AM EST2022-01-219.949.1010.200.00-1380.00%