UK markets open in 6 hours 12 minutes
NIKKEI 225
28,842.77 -17.85 (-0.06%) HANG SENG
24,250.96 +254.09 (+1.06%) CRUDE OIL
72.72 +0.36 (+0.50%) GOLD FUTURES
1,784.90 -0.60 (-0.03%) DOW
35,754.75 +35.32 (+0.10%) BTC-GBP
38,183.59 -204.22 (-0.53%)
Cara Therapeutics, Inc. (CARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA211217C00025000 | 2021-11-16 2:19PM EST | 2021-12-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 250.00% |
| CARA220121C00025000 | 2021-12-02 10:58AM EST | 2022-01-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,175 | 108.20% |
| CARA220218C00025000 | 2021-12-02 12:19PM EST | 2022-02-18 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 211 | 91.60% |
| CARA220520C00025000 | 2021-12-03 9:59AM EST | 2022-05-20 | 0.30 | 0.20 | 0.50 | 0.00 | - | 3 | 130 | 73.93% |
| CARA230120C00025000 | 2021-11-09 11:31AM EST | 2023-01-20 | 2.75 | 0.05 | 1.80 | 0.00 | - | - | 10 | 62.45% |
| CARA240119C00025000 | 2021-10-27 11:07AM EST | 2024-01-19 | 2.80 | 0.80 | 5.00 | 0.00 | - | - | 1 | 74.02% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARA220121P00025000 | 2021-09-02 11:46AM EST | 2022-01-21 | 9.94 | 9.10 | 10.20 | 0.00 | - | 1 | 38 | 0.00% |
© 2021 Yahoo. All rights reserved.
