UK markets open in 3 hours 31 minutes
NIKKEI 225
40,666.78 +86.02 (+0.21%) HANG SENG
18,062.75 +84.18 (+0.47%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,210.51 -1,581.02 (-3.31%)
Carter Bank & Trust (CARE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719C00015000 | 2024-06-27 2:17PM EDT | 2024-07-19 | 0.27 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 63.48% |
| CARE240816C00015000 | 2024-07-03 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.30 | +0.15 | +21.43% | 1 | 0 | 68.95% |
| CARE240920C00015000 | 2024-07-01 12:50PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.75 | 0.00 | - | 20 | 20 | 67.87% |
| CARE241220C00015000 | 2024-06-28 11:53AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.20 | 0.00 | - | 10 | 42 | 57.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARE240719P00015000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.40 | 2.05 | 3.00 | 0.00 | - | - | 1 | 194.73% |
© 2024 Yahoo. All rights reserved.