L&GE Fund MSCI China A ETF (CASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517C00045000 | 2024-04-15 3:02PM EDT | 45.00 | 4.92 | 5.60 | 10.40 | 0.00 | - | - | 1 | 146.09% |
| CASH240517C00050000 | 2024-05-02 12:32PM EDT | 50.00 | 1.95 | 2.65 | 3.40 | 0.00 | - | 1 | 123 | 37.35% |
| CASH240517C00055000 | 2024-04-29 2:11PM EDT | 55.00 | 0.20 | 0.00 | 2.85 | 0.00 | - | 14 | 25 | 54.93% |
| CASH240517C00060000 | 2024-04-25 11:46AM EDT | 60.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 64 | 55.37% |
| CASH240517C00075000 | 2024-04-23 12:00PM EDT | 75.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CASH240517P00040000 | 2024-04-24 3:59PM EDT | 40.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 50 | 231 | 113.28% |
| CASH240517P00045000 | 2024-04-22 1:11PM EDT | 45.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 30 | 22 | 75.68% |
| CASH240517P00050000 | 2024-04-24 3:44PM EDT | 50.00 | 1.60 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 34.96% |
© 2024 Yahoo. All rights reserved.