UK markets open in 4 hours 33 minutes

Catella AB (publ) (CAT-B.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
31.00+0.50 (+1.64%)
At close: 12:59PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202430.5531.0030.3531.0031.0071,841
07 May 202430.2531.5029.4530.5030.5083,012
06 May 202429.3531.4028.0030.1530.15202,984
03 May 202429.5029.8029.3529.7029.7040,421
02 May 202430.4530.4529.5029.6529.6534,124
30 Apr 202430.7030.7530.2030.4030.4058,002
29 Apr 202430.3530.7530.3530.5030.5023,930
26 Apr 202430.2530.5029.9030.0030.0042,600
25 Apr 202431.1031.2030.1030.2530.2548,468
24 Apr 202428.0531.3528.0531.0031.0067,538
23 Apr 202429.8030.5029.8030.4030.4039,784
22 Apr 202430.6030.6030.1530.3030.3022,333
19 Apr 202429.9530.9529.6530.6030.6070,633
18 Apr 202430.5030.5529.9530.3530.3514,023
17 Apr 202430.4030.7030.3530.3530.3512,910
16 Apr 202431.2531.4030.5030.5030.5031,704
15 Apr 202432.0032.0031.1531.5031.5027,034
12 Apr 202431.4032.1031.4031.7031.7027,333
11 Apr 202431.2031.5030.6031.4031.4039,103
10 Apr 202431.1531.2530.2030.7530.7563,281
09 Apr 202431.0031.3529.7531.1531.15133,201
08 Apr 202431.3531.8030.9531.2031.2058,454
05 Apr 202431.2531.2530.7530.9530.9514,385
04 Apr 202430.7031.4030.4031.2531.2541,981
03 Apr 202430.5530.7530.2030.4030.4054,881
02 Apr 202430.5031.5529.9530.5530.55141,994
28 Mar 202430.5030.7530.2030.5030.5017,014
27 Mar 202430.7030.7030.2530.5030.5054,009
26 Mar 202430.2030.7030.1530.7030.7058,604
25 Mar 202429.8530.3529.4530.2030.2066,170
22 Mar 202429.5030.1029.5029.8529.8565,035
21 Mar 202429.0030.1029.0029.9029.90119,530
20 Mar 202429.0029.1528.7028.7528.7577,850
19 Mar 202429.0529.2528.8529.0029.0047,466
18 Mar 202429.4029.7529.1029.2529.2575,555
15 Mar 202429.5029.6529.3529.3529.3518,256
14 Mar 202429.0530.1529.0529.5029.5079,885
13 Mar 202429.2029.2028.8529.0529.0542,479
12 Mar 202428.3029.3028.3029.2029.2090,265
11 Mar 202427.8528.6027.8528.5528.5550,119
08 Mar 202428.0528.3027.8027.8527.8530,372
07 Mar 202428.4528.4527.8528.1528.1572,547
06 Mar 202427.1028.6027.1028.4528.45134,571
05 Mar 202427.4527.4527.0027.1027.1056,002
04 Mar 202428.9028.9526.9527.4527.45206,843
01 Mar 202428.5528.8028.4028.7528.7546,099
29 Feb 202428.0528.7027.9528.5528.5543,695
28 Feb 202428.2528.4927.8028.0528.0541,509
27 Feb 202427.2528.4527.1528.2528.25116,253
26 Feb 202428.1028.1027.0527.2527.25138,638
23 Feb 202427.8028.2027.5528.1028.1060,016
22 Feb 202428.1528.1527.8028.0028.0031,209
21 Feb 202428.4028.4027.5527.8027.8058,819
20 Feb 202428.2028.2027.7528.2028.2051,701
19 Feb 202427.8028.4027.8028.3028.3024,837
16 Feb 202428.2028.6528.1028.4028.4061,689
15 Feb 202429.0029.1227.9028.2028.2058,641
14 Feb 202428.4028.8528.1928.6528.65143,700
13 Feb 202429.3029.7528.4028.4528.4564,503
12 Feb 202427.0031.0026.9529.1029.10141,502
09 Feb 202426.7028.1026.0027.0027.00591,709
08 Feb 202430.1530.7029.0029.2029.2082,053
07 Feb 202429.3529.9529.3529.9529.9542,828
06 Feb 202429.5529.8528.5529.3529.3561,967
05 Feb 202429.8530.1529.4529.5529.5529,650
02 Feb 202430.5530.5529.8529.8529.85193,039
01 Feb 202430.3530.7530.1530.2030.2024,438
31 Jan 202430.8030.9530.3030.3530.3521,922
30 Jan 202431.5031.7030.5530.9530.95104,700
29 Jan 202431.4031.5530.9531.3031.3036,444
26 Jan 202431.6531.7031.2031.4031.4035,833
25 Jan 202431.0531.6031.0531.6031.6055,805
24 Jan 202430.7031.0530.5531.0531.0588,598
23 Jan 202430.5030.8530.3030.5030.5069,460
22 Jan 202430.6531.2030.2530.5030.5067,672
19 Jan 202430.7530.8030.1530.3530.3528,993
18 Jan 202431.0531.0530.4030.5030.5031,252
17 Jan 202432.1532.1530.9030.9530.9554,500
16 Jan 202432.6532.6532.0032.3032.3026,650
15 Jan 202432.6033.1032.6032.6532.6553,078
12 Jan 202433.3533.3532.7032.9532.9596,975
11 Jan 202432.9033.4032.9033.4033.4046,314
10 Jan 202433.0033.1532.5533.0033.0053,261
09 Jan 202433.0033.1532.8033.0033.0038,661
08 Jan 202433.1533.4032.3032.8532.8550,716
05 Jan 202434.0034.0033.0033.0033.0019,328
04 Jan 202433.2533.3132.8533.0033.0015,362
03 Jan 202433.5033.5032.7032.9532.9531,774
02 Jan 202432.8533.5032.4033.5033.50163,506
29 Dec 202332.2532.8032.0032.4032.4020,599
28 Dec 202332.0532.2531.6032.1032.1038,292
27 Dec 202331.2032.5031.2032.0532.05111,375
22 Dec 202331.3031.5030.7031.0531.0548,923
21 Dec 202331.5531.7531.0531.3031.3054,939
20 Dec 202331.7532.0530.6531.4531.4559,786
19 Dec 202331.9032.0031.3031.7531.7574,179
18 Dec 202331.9032.2031.0031.7031.7046,487
15 Dec 202331.6031.8030.8531.7031.7034,275
14 Dec 202330.8034.2030.1031.3531.35154,982
13 Dec 202330.1030.6028.8030.5030.50145,124
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...