UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.64 -0.93 (-1.20%) GOLD FUTURES
2,338.50 -54.40 (-2.27%) DOW
39,128.52 -542.52 (-1.37%) Bitcoin GBP
53,306.43 -1,715.89 (-3.12%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:160.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.40 | 0.00 | - | 2 | 19 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2025-01-17 | 0.65 | 0.00 | - | 2 | 0 |
| 200.82 | 0.00 | - | - | 76 | 2025-06-20 | 1.04 | 0.00 | - | 13 | 7 |
| 203.08 | 0.00 | - | 1 | 24 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.