UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,392.30 +16.80 (+0.71%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,231.46 -459.47 (-0.83%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.81 | 0.00 | - | 2 | 91 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 436 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-09-20 | 0.32 | 0.00 | - | 2 | 86 |
| 200.80 | 0.00 | - | 1 | 46 | 2025-01-17 | 0.45 | 0.00 | - | 6 | 574 |
| 206.61 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.93 | 0.00 | - | 22 | 39 |
| - | - | - | - | - | 2025-06-20 | 1.60 | 0.00 | - | 3 | 17 |
| 160.99 | 0.00 | - | 10 | 29 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.