UK markets open in 5 hours 37 minutes
NIKKEI 225
38,659.71 -43.80 (-0.11%) HANG SENG
18,476.80 0.00 (0.00%) CRUDE OIL
75.67 +0.12 (+0.16%) GOLD FUTURES
2,393.20 +2.30 (+0.10%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,339.32 -226.74 (-0.41%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.60 | 0.00 | - | 3 | 41 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 1,228 |
| 124.27 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 20 |
| 178.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 168 |
| 179.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 129.77 | 0.00 | - | 2 | 179 | 2025-01-17 | 0.58 | 0.00 | - | 40 | 668 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 10 | 95 |
| - | - | - | - | - | 2025-06-20 | 1.20 | 0.00 | - | 1 | 6 |
| 190.78 | 0.00 | - | 1 | 18 | 2026-01-16 | 3.95 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.