UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.58 -0.99 (-1.28%) GOLD FUTURES
2,333.60 -59.30 (-2.48%) DOW
39,105.62 -565.42 (-1.43%) Bitcoin GBP
53,076.86 -1,769.83 (-3.23%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.48 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 507 |
| 100.40 | 0.00 | - | - | 1 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 11 |
| 171.15 | 0.00 | - | 5 | 30 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 49 |
| 169.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.53 | 0.00 | - | 227 | 463 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2025-06-20 | 1.55 | 0.00 | - | 1 | 17 |
| 176.55 | +5.39 | +3.15% | 1 | 2 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.