Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 30 | 13 |
| 118.39 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 126 |
| 171.74 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 201 |
| 130.30 | 0.00 | - | - | 1 | 2024-11-15 | 0.43 | 0.00 | - | 2 | 17 |
| 134.65 | 0.00 | - | 3 | 213 | 2025-01-17 | 0.80 | +0.10 | +14.29% | 15 | 1,563 |
| 183.99 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.10 | 0.00 | - | 10 | 27 |
| 132.00 | 0.00 | - | 5 | 21 | 2025-06-20 | 1.89 | 0.00 | - | 5 | 114 |
| 136.50 | 0.00 | - | 3 | 54 | 2026-01-16 | 5.40 | 0.00 | - | 6 | 50 |
| 141.77 | 0.00 | - | 1 | 3 | 2026-06-18 | 6.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.