UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.77 -0.80 (-1.03%) GOLD FUTURES
2,334.60 -58.30 (-2.44%) DOW
39,069.95 -601.09 (-1.52%) Bitcoin GBP
53,233.34 -1,695.98 (-3.09%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 13 | 13 |
| 152.23 | 0.00 | - | 4 | 119 | 2024-06-21 | 0.02 | -0.13 | -86.67% | 5 | 2,295 |
| 165.75 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 102 |
| 147.04 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.09 | 0.00 | - | 2 | 1,782 |
| 155.94 | 0.00 | - | 4 | 4 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 5 |
| 152.55 | 0.00 | - | 1 | 554 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 987 |
| - | - | - | - | - | 2025-03-21 | 1.41 | -0.87 | -38.16% | 2 | 5 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 1 | 51 |
| 139.89 | 0.00 | - | 3 | 6 | 2026-01-16 | 5.37 | 0.00 | - | 2 | 128 |
© 2024 Yahoo. All rights reserved.