UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.59 +1.52 (+2.05%) GOLD FUTURES
2,393.00 +17.50 (+0.74%) DOW
38,835.69 +28.36 (+0.07%) Bitcoin GBP
55,408.20 -395.84 (-0.71%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.02 | -0.02 | -50.00% | 10 | 38 |
| 119.93 | 0.00 | - | 2 | 281 | 2024-06-21 | 0.08 | 0.00 | - | 22 | 2,237 |
| 155.40 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 125.27 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 62 |
| 137.66 | 0.00 | - | 8 | 36 | 2024-09-20 | 0.13 | 0.00 | - | 19 | 278 |
| - | - | - | - | - | 2024-11-15 | 1.18 | 0.00 | - | 1 | 3 |
| 116.55 | 0.00 | - | 4 | 318 | 2025-01-17 | 1.58 | 0.00 | - | 1 | 882 |
| - | - | - | - | - | 2025-03-21 | 2.55 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 4 | 20 |
| 143.35 | 0.00 | - | 1 | 47 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 485 |
© 2024 Yahoo. All rights reserved.