UK markets open in 23 minutes
NIKKEI 225
38,683.93 -19.58 (-0.05%) HANG SENG
18,372.55 -104.25 (-0.56%) CRUDE OIL
75.59 +0.04 (+0.05%) GOLD FUTURES
2,392.00 +1.10 (+0.05%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,743.95 +350.23 (+0.63%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 10 | 0 |
| 120.95 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 5 | 0 |
| 110.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 2 | 0 |
| 134.99 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.36 | 0.00 | - | 2 | 0 |
| 102.92 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.24 | 0.00 | - | 10 | 0 |
| 136.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.36 | 0.00 | - | 70 | 0 |
| 148.87 | 0.00 | - | 1 | 3 | 2025-06-20 | 5.30 | 0.00 | - | 6 | 0 |
| 124.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.