UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,333.40 -59.50 (-2.49%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
52,598.28 -2,302.64 (-4.19%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.45 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 114.18 | 0.00 | - | 8 | 235 | 2024-06-21 | 0.09 | 0.00 | - | 6 | 1,010 |
| 122.02 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 4 |
| 122.02 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 106 |
| 105.40 | 0.00 | - | 2 | 69 | 2024-09-20 | 0.60 | 0.00 | - | 1 | 321 |
| 125.03 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 18 |
| 116.32 | -3.56 | -2.97% | 1 | 285 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 1,280 |
| 108.45 | 0.00 | - | 4 | 4 | 2025-03-21 | 2.58 | 0.00 | - | 3 | 80 |
| 143.61 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.45 | 0.00 | - | 1 | 22 |
| 138.88 | 0.00 | - | 1 | 22 | 2026-01-16 | 8.41 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.