Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 134 |
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 1 | 3 |
| 81.98 | 0.00 | - | 2 | 39 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 2 |
| 78.30 | 0.00 | - | 2 | 23 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 176 |
| 79.88 | 0.00 | - | 2 | 170 | 2024-09-20 | 0.75 | 0.00 | - | 21 | 1,035 |
| 84.12 | 0.00 | - | - | 1 | 2024-11-15 | 1.59 | 0.00 | - | 1 | 116 |
| 90.20 | 0.00 | - | 3 | 1,200 | 2025-01-17 | 2.90 | -0.30 | -9.37% | 6 | 1,062 |
| - | - | - | - | - | 2025-02-21 | 4.10 | -0.20 | -4.65% | 10 | 20 |
| 103.55 | 0.00 | - | 2 | 7 | 2025-03-21 | 5.05 | 0.00 | - | 2 | 144 |
| 92.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 240 |
| 98.28 | 0.00 | - | 25 | 137 | 2026-01-16 | 11.35 | 0.00 | - | 1 | 414 |
| 102.78 | 0.00 | - | 25 | 102 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.