Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.44 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.01 | 0.00 | - | 250 | 55 |
| 72.59 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 68.67 | 0.00 | - | 55 | 57 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 23 |
| 69.45 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.43 | 0.00 | - | 11 | 130 |
| 68.81 | 0.00 | - | 2 | 86 | 2024-09-20 | 0.85 | 0.00 | - | 20 | 460 |
| 108.78 | 0.00 | - | - | 2 | 2024-11-15 | 2.84 | 0.00 | - | 2 | 83 |
| 75.27 | 0.00 | - | 2 | 620 | 2025-01-17 | 4.40 | 0.00 | - | 3 | 1,547 |
| 78.71 | -33.49 | -29.85% | 1 | 1 | 2025-03-21 | 6.50 | -0.43 | -6.20% | 3 | 643 |
| 82.78 | 0.00 | - | 1 | 3 | 2025-06-20 | 10.10 | 0.00 | - | 3 | 109 |
| 90.65 | 0.00 | - | 2 | 30 | 2026-01-16 | 13.93 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.