Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-07-05 | 0.32 | 0.00 | - | 1 | 2 |
| 58.30 | 0.00 | - | 2 | 2 | 2024-07-12 | 0.25 | 0.00 | - | 10 | 11 |
| 51.20 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.12 | 0.00 | - | 11 | 57 |
| - | - | - | - | - | 2024-07-26 | 0.28 | 0.00 | - | 1 | 1 |
| 62.05 | 0.00 | - | 1 | 64 | 2024-08-16 | 0.71 | 0.00 | - | 11 | 186 |
| 58.80 | 0.00 | - | 2 | 249 | 2024-09-20 | 1.43 | 0.00 | - | 54 | 259 |
| 60.00 | 0.00 | - | 1 | 25 | 2024-11-15 | 3.40 | 0.00 | - | 1 | 193 |
| 69.35 | 0.00 | - | 1 | 936 | 2025-01-17 | 5.79 | +0.49 | +9.25% | 3 | 1,347 |
| 68.00 | 0.00 | - | 10 | 23 | 2025-03-21 | 8.20 | 0.00 | - | 14 | 63 |
| 77.85 | 0.00 | - | 1 | 9 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 432 |
| 88.87 | 0.00 | - | 7 | 108 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 158 |
© 2024 Yahoo. All rights reserved.