UK markets open in 4 hours 46 minutes
NIKKEI 225
39,667.70 +494.55 (+1.26%) HANG SENG
18,067.05 -5.85 (-0.03%) CRUDE OIL
81.01 +0.18 (+0.22%) GOLD FUTURES
2,325.60 -5.20 (-0.22%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,089.62 +1,406.82 (+2.95%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.33 | -5.14 | -38.16% | 6 | 74 | 2024-06-28 | 0.75 | +0.22 | +41.51% | 243 | 494 |
| 10.10 | -4.50 | -30.82% | 6 | 57 | 2024-07-05 | 1.75 | +0.32 | +22.38% | 92 | 307 |
| 9.85 | -4.25 | -30.14% | 2 | 31 | 2024-07-12 | 3.05 | +0.50 | +19.61% | 46 | 125 |
| 12.55 | -4.45 | -26.18% | 1,125 | 194 | 2024-07-19 | 4.07 | +0.65 | +19.01% | 1,137 | 1,435 |
| 12.07 | -1.33 | -9.93% | 22 | 63 | 2024-07-26 | 6.05 | +1.55 | +34.44% | 6 | 69 |
| 18.30 | 0.00 | - | 2 | 14 | 2024-08-02 | 5.55 | 0.00 | - | 14 | 44 |
| 17.85 | -2.20 | -10.97% | 39 | 285 | 2024-08-16 | 9.30 | +1.18 | +14.53% | 115 | 705 |
| 21.15 | -3.00 | -12.42% | 6 | 446 | 2024-09-20 | 12.25 | +1.98 | +19.28% | 16 | 1,688 |
| 26.70 | -3.60 | -11.88% | 1 | 214 | 2024-11-15 | 17.30 | +2.65 | +18.09% | 15 | 404 |
| 36.96 | 0.00 | - | 35 | 893 | 2025-01-17 | 19.80 | +2.20 | +12.50% | 2 | 960 |
| 39.00 | 0.00 | - | 2 | 14 | 2025-03-21 | 22.90 | 0.00 | - | 6 | 205 |
| 47.38 | 0.00 | - | 12 | 97 | 2025-06-20 | 26.70 | 0.00 | - | 2 | 58 |
| 55.30 | -0.80 | -1.43% | 1 | 118 | 2026-01-16 | 32.70 | -1.45 | -4.25% | 2 | 139 |
| 61.89 | 0.00 | - | 2 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.