UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.26 +0.43 (+0.53%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,145.06 +32.90 (+0.08%) Bitcoin GBP
48,316.20 -564.59 (-1.16%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:325.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -1.00 | -22.22% | 479 | 341 | 2024-06-28 | 1.75 | +0.03 | +1.74% | 335 | 548 |
| 5.60 | -3.39 | -37.71% | 72 | 81 | 2024-07-05 | 3.15 | +0.39 | +14.13% | 48 | 181 |
| 7.65 | -0.30 | -3.77% | 3 | 66 | 2024-07-12 | 4.66 | -0.14 | -2.92% | 39 | 126 |
| 10.65 | 0.00 | - | 5 | 22 | 2024-07-26 | 7.24 | -0.30 | -3.98% | 1 | 50 |
| 9.21 | -0.89 | -8.81% | 2 | 55 | 2024-08-02 | 8.33 | -0.17 | -2.00% | 1 | 27 |
© 2024 Yahoo. All rights reserved.