Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 296 | 375 | 2024-06-28 | 4.10 | 0.00 | - | 82 | 279 |
| 3.70 | -1.75 | -32.11% | 91 | 343 | 2024-07-05 | 5.98 | +1.48 | +32.89% | 16 | 56 |
| 4.55 | 0.00 | - | 8 | 84 | 2024-07-12 | 7.60 | 0.00 | - | 6 | 69 |
| 6.60 | -1.63 | -19.81% | 115 | 4,045 | 2024-07-19 | 8.24 | +1.63 | +24.66% | 56 | 8,179 |
| 7.15 | 0.00 | - | 8 | 127 | 2024-07-26 | 8.29 | 0.00 | - | 2 | 66 |
| 8.01 | 0.00 | - | 23 | 18 | 2024-08-02 | 11.15 | 0.00 | - | 8 | 4 |
| 12.30 | 0.00 | - | 164 | 3,743 | 2024-08-16 | 14.50 | 0.00 | - | 121 | 1,534 |
| 15.25 | 0.00 | - | 147 | 3,376 | 2024-09-20 | 16.01 | 0.00 | - | 596 | 520 |
| 22.22 | -2.33 | -9.49% | 24 | 135 | 2024-11-15 | 21.65 | +2.00 | +10.18% | 12 | 337 |
| 27.44 | -3.46 | -11.20% | 5 | 773 | 2025-01-17 | 23.89 | +1.97 | +8.99% | 1 | 1,918 |
| 31.85 | -2.65 | -7.68% | 4 | 71 | 2025-03-21 | 27.70 | -3.20 | -10.36% | 92 | 378 |
| 38.15 | 0.00 | - | 15 | 57 | 2025-06-20 | 32.75 | 0.00 | - | 1 | 165 |
| 52.72 | 0.00 | - | 1 | 140 | 2026-01-16 | 35.71 | 0.00 | - | 10 | 176 |
© 2024 Yahoo. All rights reserved.