Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3,285 | 0 | 2024-06-28 | 9.56 | 0.00 | - | 15 | 0 |
| 1.86 | 0.00 | - | 494 | 0 | 2024-07-05 | 9.05 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 142 | 0 | 2024-07-12 | 14.42 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 411 | 0 | 2024-07-19 | 12.18 | 0.00 | - | 6 | 0 |
| 4.55 | 0.00 | - | 7 | 0 | 2024-07-26 | 16.25 | 0.00 | - | 4 | 0 |
| 6.27 | 0.00 | - | 38 | 0 | 2024-08-02 | 16.50 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 392 | 0 | 2024-08-16 | 17.61 | 0.00 | - | 324 | 0 |
| 13.46 | 0.00 | - | 27 | 0 | 2024-09-20 | 20.05 | 0.00 | - | 846 | 0 |
| 19.80 | 0.00 | - | 37 | 0 | 2024-11-15 | 24.85 | 0.00 | - | 109 | 0 |
| 25.29 | 0.00 | - | 8 | 0 | 2025-01-17 | 26.69 | 0.00 | - | 44 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 32.55 | 0.00 | - | 8 | 0 |
| 35.83 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.00 | 0.00 | - | 2 | 0 |
| 47.52 | 0.00 | - | 4 | 0 | 2026-01-16 | 47.11 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.