Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.21 | +80.77% | 135 | 120 | 2024-07-05 | 12.35 | -2.35 | -15.99% | 160 | 1 |
| 1.70 | +0.86 | +102.38% | 81 | 283 | 2024-07-12 | 14.66 | -4.46 | -23.33% | 17 | 25 |
| 2.99 | +1.14 | +61.62% | 39 | 329 | 2024-07-26 | 16.89 | -3.60 | -17.57% | 1 | 4 |
| 4.65 | +1.50 | +47.62% | 455 | 183 | 2024-08-02 | 18.20 | -3.80 | -17.27% | 15 | 5 |
© 2024 Yahoo. All rights reserved.