Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 671 | 2024-06-28 | 32.60 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 69 | 2024-07-05 | 34.59 | 0.00 | - | 3 | 2 |
| 0.22 | 0.00 | - | 9 | 23 | 2024-07-12 | 38.84 | 0.00 | - | 1 | 0 |
| 0.46 | -0.26 | -36.11% | 85 | 1,759 | 2024-07-19 | 32.70 | 0.00 | - | 2 | 881 |
| 0.70 | 0.00 | - | 11 | 75 | 2024-07-26 | - | - | - | - | - |
| 0.89 | 0.00 | - | 30 | 43 | 2024-08-02 | - | - | - | - | - |
| 3.00 | 0.00 | - | 168 | 1,419 | 2024-08-16 | 34.20 | 0.00 | - | 3 | 809 |
| 5.25 | 0.00 | - | 16 | 1,334 | 2024-09-20 | 40.86 | 0.00 | - | 4 | 784 |
| 10.20 | -2.00 | -16.39% | 152 | 418 | 2024-11-15 | 39.70 | 0.00 | - | 1 | 115 |
| 14.25 | -2.00 | -12.31% | 5 | 674 | 2025-01-17 | 38.40 | 0.00 | - | 62 | 219 |
| 18.80 | 0.00 | - | 20 | 20 | 2025-02-21 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 68 | 2025-03-21 | 33.25 | 0.00 | - | 2 | 4 |
| 24.90 | 0.00 | - | 13 | 69 | 2025-06-20 | 46.55 | 0.00 | - | 2 | 58 |
| 39.30 | 0.00 | - | 2 | 215 | 2026-01-16 | 56.33 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.