Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 5 | 33 | 2024-06-28 | 12.82 | 0.00 | - | 1 | 0 |
| 0.06 | -0.05 | -45.45% | 3 | 216 | 2024-07-05 | 23.19 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 12 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.17 | -53.12% | 65 | 929 | 2024-07-19 | 41.91 | 0.00 | - | 171 | 59 |
| 0.54 | 0.00 | - | 1 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 1.67 | 0.00 | - | 37 | 953 | 2024-08-16 | 49.15 | 0.00 | - | 18 | 384 |
| 3.35 | 0.00 | - | 6 | 686 | 2024-09-20 | 49.71 | 0.00 | - | 2 | 199 |
| 7.65 | -2.30 | -23.12% | 14 | 600 | 2024-11-15 | 51.91 | 0.00 | - | 1 | 116 |
| 11.73 | -2.57 | -17.97% | 8 | 940 | 2025-01-17 | 49.10 | 0.00 | - | 10 | 211 |
| 15.60 | 0.00 | - | 10 | 13 | 2025-02-21 | - | - | - | - | - |
| 17.73 | 0.00 | - | 12 | 150 | 2025-03-21 | 55.40 | 0.00 | - | 1 | 6 |
| 21.70 | 0.00 | - | 14 | 261 | 2025-06-20 | 52.60 | 0.00 | - | 3 | 47 |
| 34.42 | 0.00 | - | 2 | 107 | 2026-01-16 | 60.85 | 0.00 | - | 40 | 178 |
| - | - | - | - | - | 2026-06-18 | 64.15 | 0.00 | - | 40 | 160 |
© 2024 Yahoo. All rights reserved.