UK markets open in 4 hours 51 minutes
NIKKEI 225
39,674.06 +500.91 (+1.28%) HANG SENG
18,036.27 -36.63 (-0.20%) CRUDE OIL
80.95 +0.12 (+0.15%) GOLD FUTURES
2,324.70 -6.10 (-0.26%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,923.79 +1,193.09 (+2.50%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 189 | 2024-06-28 | 25.62 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 965 | 2024-07-19 | 50.42 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.97 | -0.40 | -29.20% | 21 | 616 | 2024-08-16 | 48.50 | 0.00 | - | 5 | 177 |
| 2.21 | -0.70 | -24.05% | 13 | 515 | 2024-09-20 | 50.97 | 0.00 | - | 1 | 121 |
| 6.35 | -1.40 | -18.06% | 3 | 680 | 2024-11-15 | 55.12 | 0.00 | - | 4 | 38 |
| 9.05 | -1.75 | -16.20% | 10 | 551 | 2025-01-17 | 54.25 | 0.00 | - | 5 | 48 |
| 13.15 | 0.00 | - | 1 | 8 | 2025-02-21 | - | - | - | - | - |
| 12.78 | -0.97 | -7.05% | 4 | 94 | 2025-03-21 | 61.62 | 0.00 | - | 1 | 22 |
| 19.00 | 0.00 | - | 1 | 120 | 2025-06-20 | 44.70 | 0.00 | - | 6 | 51 |
| 26.70 | 0.00 | - | 1 | 48 | 2026-01-16 | 66.42 | 0.00 | - | 45 | 103 |
| 37.08 | 0.00 | - | - | 1 | 2026-06-18 | 68.78 | 0.00 | - | 48 | 128 |
© 2024 Yahoo. All rights reserved.