Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 91 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 2 | 39 | 2024-07-05 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 2 | 494 | 2024-07-19 | 65.07 | +5.95 | +10.06% | 1 | 2 |
| 0.74 | 0.00 | - | 1 | 226 | 2024-08-16 | 38.35 | 0.00 | - | 4 | 23 |
| 1.17 | 0.00 | - | 362 | 245 | 2024-09-20 | 73.45 | 0.00 | - | 1 | 4 |
| 4.12 | -1.68 | -28.97% | 54 | 568 | 2024-11-15 | 42.50 | 0.00 | - | 1 | 129 |
| 7.25 | -1.23 | -14.50% | 6 | 1,021 | 2025-01-17 | 45.05 | 0.00 | - | 45 | 87 |
| 10.43 | -0.57 | -5.18% | 4 | 55 | 2025-03-21 | 42.45 | 0.00 | - | 7 | 7 |
| 15.35 | 0.00 | - | 2 | 53 | 2025-06-20 | 59.96 | 0.00 | - | 1 | 1 |
| 24.45 | 0.00 | - | 2 | 163 | 2026-01-16 | 74.60 | 0.00 | - | 3 | 6 |
| 32.95 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.