Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 85 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 2 | 966 | 2024-07-19 | 69.14 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 556 | 2024-08-16 | 59.75 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 12 | 492 | 2024-09-20 | 69.75 | 0.00 | - | 1 | 2 |
| 3.20 | -1.10 | -25.58% | 12 | 198 | 2024-11-15 | - | - | - | - | - |
| 5.71 | -0.89 | -13.48% | 15 | 787 | 2025-01-17 | 51.92 | 0.00 | - | 1 | 38 |
| 7.75 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 10.25 | 0.00 | - | 3 | 58 | 2025-03-21 | 52.99 | 0.00 | - | 14 | 15 |
| 13.05 | 0.00 | - | 1 | 47 | 2025-06-20 | - | - | - | - | - |
| 23.86 | 0.00 | - | 4 | 111 | 2026-01-16 | 80.00 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.