Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 168 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 257 | 2024-07-19 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 148 | 2024-08-16 | 57.50 | 0.00 | - | 18 | 0 |
| 0.93 | 0.00 | - | 26 | 258 | 2024-09-20 | 49.75 | 0.00 | - | 1 | 0 |
| 2.20 | -0.30 | -12.00% | 1 | 58 | 2024-11-15 | 73.68 | 0.00 | - | 2 | 7 |
| 5.45 | 0.00 | - | 12 | 289 | 2025-01-17 | 79.45 | 0.00 | - | 7 | 66 |
| 6.60 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| 6.77 | -0.22 | -3.15% | 1 | 15 | 2025-03-21 | - | - | - | - | - |
| 11.46 | 0.00 | - | 10 | 21 | 2025-06-20 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 310 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.