UK markets open in 1 hour 55 minutes
NIKKEI 225
39,649.63 +476.48 (+1.22%) HANG SENG
18,069.75 -3.15 (-0.02%) CRUDE OIL
81.25 +0.42 (+0.52%) GOLD FUTURES
2,328.50 -2.30 (-0.10%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,652.27 +301.23 (+0.62%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 57 | 61 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 68 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 2024-07-19 | 145.53 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 29 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 120 | 1,456 | 2024-09-20 | 139.12 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 2 | 16 | 2024-11-15 | 98.19 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 107 | 2025-01-17 | - | - | - | - | - |
| 1.90 | 0.00 | - | 14 | 23 | 2025-03-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 9.84 | 0.00 | - | 9 | 80 | 2026-01-16 | 158.37 | 0.00 | - | - | 0 |
| 15.80 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.