UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,337.20 -55.70 (-2.33%) DOW
39,056.70 -614.34 (-1.55%) Bitcoin GBP
53,064.33 -1,727.54 (-3.15%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:480.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 63 | 74 | 2024-05-24 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 26 | 2024-06-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 29 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 183 | 2024-08-16 | - | - | - | - | - |
| 0.35 | -0.14 | -28.57% | 3 | 317 | 2024-09-20 | 124.99 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 7 | 169 | 2024-11-15 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 26 | 2025-01-17 | - | - | - | - | - |
| 8.30 | -7.65 | -47.96% | 10 | 60 | 2025-06-20 | - | - | - | - | - |
| 14.50 | 0.00 | - | 47 | 106 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.